Baker Hughes Company (0RR8.L) LSE

Currency In USD

0RR8.L Historical Return

If you invested $1000 in Baker Hughes Company (0RR8.L) since IPO date, it would be worth $2,011.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,689.83, while $1000 invested 1 year ago would be worth $1,272.4. This corresponds to total returns of 101.12%, 168.98%, 27.24%, respectively, with annualized returns of 8.41%, 21.9%, 27.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RR8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	62.57	59.23	59.23	64.75	59.11	10,914
September 09, 2026	64.65	64.39	64.39	66.04	63.43	7,484
September 08, 2026	64.28	64.11	64.11	64.81	62.75	11,074
September 04, 2026	64.6	63	63	64.6	62.72	2,479
September 03, 2026	64.88	64.04	64.04	65.27	63.82	8,730
September 02, 2026	64.23	64.26	64.26	65.27	62.43	13,628
September 01, 2026	64	63.68	63.68	64.5	63.18	7,275
August 28, 2026	61.37	62.43	62.43	63.21	61.37	4,111
August 27, 2026	62	63.05	63.05	63.06	60.9	10,843
August 26, 2026	62.18	61.93	61.93	62.41	60.89	3,289
August 25, 2026	61.98	62.27	62.27	62.97	59.4	48,490
August 24, 2026	62.34	61.92	61.92	62.62	61.14	8,102
August 21, 2026	62.21	62.48	62.48	64.01	62.01	3,763
August 20, 2026	64.45	62.97	62.97	65.75	62.91	6,350
August 19, 2026	65.5	64.21	64.21	65.55	63.97	4,905
August 18, 2026	65.27	64.34	64.34	65.81	64.19	3,778
August 17, 2026	64.53	64.63	64.63	65.64	64.18	8,386
August 14, 2026	65.82	64.51	64.51	65.82	63.44	4,855
August 13, 2026	64.08	63.42	63.42	65	62.53	10,055
August 12, 2026	64.35	64.9	64.9	65.07	64.11	16,352
August 11, 2026	64.9	64.53	64.53	64.9	64	2,505
August 10, 2026	61.92	64.13	64.13	64.13	61.32	4,221
August 07, 2026	64.87	62.2	62.2	64.87	61.87	1,995
August 06, 2026	61.67	62.58	62.58	63.14	60.14	9,843
August 05, 2026	61	61.73	61.73	62.77	60.53	3,486
August 04, 2026	60.92	61.4	61.4	61.51	60.3	4,777
August 03, 2026	58.55	60.52	60.52	61.11	58.55	3,157
July 31, 2026	59.01	60.47	60.47	61.16	59.01	4,128
July 30, 2026	57.61	59.73	59.73	60.05	57.61	9,194
July 29, 2026	59.38	60.09	60.09	60.48	58.11	30,344
July 28, 2026	60.6	58.3	58.3	62.3	57.9	15,885
July 27, 2026	58.24	60.58	60.58	62.61	56.27	19,248
July 24, 2026	57.9	57.74	57.74	58.16	56	12,478
July 23, 2026	57.68	56.27	56.27	57.75	56.15	14,842
July 22, 2026	56.51	56.67	56.67	57.59	56.36	6,320
July 21, 2026	55.1	56.61	56.61	56.61	54.41	6,311
July 20, 2026	56.45	55.81	55.81	56.45	55.37	5,296
July 17, 2026	57.02	56.06	56.06	57.75	55.58	7,609
July 16, 2026	57.97	56.59	56.59	58.33	54.88	6,333
July 15, 2026	57.3	56.73	56.73	58.75	55.97	18,734
July 14, 2026	58.25	57.36	57.36	58.8	57.05	11,242
July 13, 2026	58.5	58.03	58.03	59.04	57.6	9,737
July 10, 2026	56.85	57.71	57.71	57.81	56.5	9,242
July 09, 2026	58.28	56.95	56.95	58.28	56.81	51,170
July 08, 2026	54.5	56.96	56.96	57.26	54.17	13,423
July 07, 2026	52.51	54.26	54.26	55.09	52.5	325,071
July 06, 2026	53.03	54.13	54.13	54.21	52.6	49,098
July 02, 2026	53.82	52.38	52.38	54.64	52.31	33,681
July 01, 2026	55.35	53.99	53.99	56.5	53.99	20,000
June 30, 2026	56.14	55.88	55.88	57.38	55.6	6,166
June 29, 2026	56.7	56.38	56.38	57.9	56	6,404
June 26, 2026	56.84	56.41	56.41	57.9	56	17,531
June 25, 2026	55.97	57.09	57.09	57.78	55.71	22,286
June 24, 2026	57.41	55.93	55.93	57.82	55.6	55,133
June 23, 2026	59.18	59.03	59.03	59.55	57.85	8,338
June 22, 2026	58.5	58.42	58.42	59.15	57.44	30,841
June 18, 2026	59.62	58.57	58.57	60.13	58	24,855
June 17, 2026	61.52	60.5	60.5	61.7	60.11	3,837
June 16, 2026	62.77	61.56	61.56	63	61.06	6,301
June 15, 2026	63	62.5	62.5	63.49	59.82	13,487