Baker Hughes Company (0RR8.L) LSE

Currency In USD

0RR8.L Historical Return

If you invested $1000 in Baker Hughes Company (0RR8.L) since IPO date, it would be worth $2,053.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,256.33, while $1000 invested 1 year ago would be worth $1,405.95. This corresponds to total returns of 105.33%, 225.63%, 40.6%, respectively, with annualized returns of 8.79%, 26.62%, 40.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0RR8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.01	60.47	60.47	61.16	59.01	4,128
July 30, 2026	57.61	59.73	59.73	60.05	57.61	9,194
July 29, 2026	59.38	60.09	60.09	60.48	58.11	30,344
July 28, 2026	60.6	58.3	58.3	62.3	57.9	15,885
July 27, 2026	58.24	60.58	60.58	62.61	56.27	19,248
July 24, 2026	57.9	57.74	57.74	58.16	56	12,478
July 23, 2026	57.68	56.27	56.27	57.75	56.15	14,842
July 22, 2026	56.51	56.67	56.67	57.59	56.36	6,320
July 21, 2026	55.1	56.61	56.61	56.61	54.41	6,311
July 20, 2026	56.45	55.81	55.81	56.45	55.37	5,296
July 17, 2026	57.02	56.06	56.06	57.75	55.58	7,609
July 16, 2026	57.97	56.59	56.59	58.33	54.88	6,333
July 15, 2026	57.3	56.73	56.73	58.75	55.97	18,734
July 14, 2026	58.25	57.36	57.36	58.8	57.05	11,242
July 13, 2026	58.5	58.03	58.03	59.04	57.6	9,737
July 10, 2026	56.85	57.71	57.71	57.81	56.5	9,242
July 09, 2026	58.28	56.95	56.95	58.28	56.81	51,170
July 08, 2026	54.5	56.96	56.96	57.26	54.17	13,423
July 07, 2026	52.51	54.26	54.26	55.09	52.5	325,071
July 06, 2026	53.03	54.13	54.13	54.21	52.6	49,098
July 02, 2026	53.82	52.38	52.38	54.64	52.31	33,681
July 01, 2026	55.35	53.99	53.99	56.5	53.99	20,000
June 30, 2026	56.14	55.88	55.88	57.38	55.6	6,166
June 29, 2026	56.7	56.38	56.38	57.9	56	6,404
June 26, 2026	56.84	56.41	56.41	57.9	56	17,531
June 25, 2026	55.97	57.09	57.09	57.78	55.71	22,286
June 24, 2026	57.41	55.93	55.93	57.82	55.6	55,133
June 23, 2026	59.18	59.03	59.03	59.55	57.85	8,338
June 22, 2026	58.5	58.42	58.42	59.15	57.44	30,841
June 18, 2026	59.62	58.57	58.57	60.13	58	24,855
June 17, 2026	61.52	60.5	60.5	61.7	60.11	3,837
June 16, 2026	62.77	61.56	61.56	63	61.06	6,301
June 15, 2026	63	62.5	62.5	63.49	59.82	13,487
June 12, 2026	64.4	63.46	63.46	64.4	62.51	11,473
June 11, 2026	63.06	63.39	63.39	64.6	62.8	9,878
June 10, 2026	63.39	63.54	63.54	64.33	62.76	8,478
June 09, 2026	64	63.24	63.24	65.69	62.58	5,655
June 08, 2026	62.59	64.45	64.45	65.21	62.59	12,818
June 05, 2026	66.02	63.47	63.47	66.75	63.47	8,894
June 04, 2026	63.93	65.76	65.76	65.76	63.93	14,097
June 03, 2026	64.54	64	64	65.3	63.7	19,775
June 02, 2026	62.91	64.09	64.09	64.42	62.45	11,008
June 01, 2026	64	62.72	62.72	64.1	62	21,896
May 29, 2026	64.63	64.84	64.84	65	63.87	9,733
May 28, 2026	63.04	64.26	64.26	66	62.37	7,963
May 27, 2026	66.61	63.51	63.51	67.5	62.62	7,669
May 26, 2026	66.06	66.99	66.99	67.8	63.57	9,791
May 22, 2026	65.25	66.25	66.25	66.55	64.68	4,044
May 21, 2026	66.79	66.31	66.31	67.5	65.58	17,123
May 20, 2026	66.3	66.77	66.77	67.29	65	10,162
May 19, 2026	66.6	65.93	65.93	67.2	65.17	7,399
May 18, 2026	66.99	65.5	65.5	66.99	63	12,900
May 15, 2026	64.81	64.31	64.31	66.4	62.03	19,966
May 14, 2026	65.37	64.78	64.78	66	63.35	4,453
May 13, 2026	65.23	65.35	65.35	66.24	63.89	15,769
May 12, 2026	64.69	63.87	63.87	65.48	63.63	11,694
May 11, 2026	64.4	64.75	64.75	66	63.4	12,339
May 08, 2026	64.5	64.39	64.39	65.51	63.31	17,481
May 07, 2026	67.5	63.86	63.86	67.5	62.48	38,816
May 06, 2026	67.55	66.29	66.29	67.77	65.02	12,694