Enterprise Products Partners L.P. (0S23.L) LSE

Currency In USD

0S23.L Historical Return

If you invested $1000 in Enterprise Products Partners L.P. (0S23.L) since IPO date, it would be worth $1,975.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,395.73, while $1000 invested 1 year ago would be worth $1,248.04. This corresponds to total returns of 97.51%, 139.57%, 24.8%, respectively, with annualized returns of 8.26%, 19.09%, 24.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0S23.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	38.49	38.14	38.14	38.49	38.14	400
August 19, 2026	38.13	38.13	38.13	38.13	38.13	2,040
August 17, 2026	38.56	38.56	38.56	38.56	38.56	2
August 14, 2026	38.33	38.56	38.56	38.56	38.33	1,130
August 11, 2026	37.96	37.96	37.96	37.96	37.96	500
August 10, 2026	37.8	37.9	37.9	38.16	37.8	78
August 07, 2026	37.76	37.76	37.76	37.76	37.76	1
August 05, 2026	37.83	37.55	37.55	37.83	37.55	3
August 03, 2026	37.69	37.65	37.65	37.69	37.64	25
July 31, 2026	37.76	37.76	37.76	37.76	37.76	60
July 29, 2026	38.71	38.71	38.71	38.71	38.71	125
July 23, 2026	38.77	38.79	38.79	38.79	38.77	11
July 21, 2026	38.66	38.66	38.66	38.66	38.66	40
July 20, 2026	38.49	38.89	38.89	38.89	38.49	144
July 17, 2026	38.17	38.42	38.42	38.42	38.15	119
July 16, 2026	37.96	37.96	37.96	37.96	37.96	30
July 15, 2026	37.76	37.78	37.78	37.78	37.76	21
July 14, 2026	38.32	38.32	38.32	38.32	38.32	1
July 13, 2026	37.75	38.31	38.31	38.31	37.75	94
July 09, 2026	37.42	37.42	37.42	37.42	37.42	5
July 08, 2026	37.9	37.9	37.9	37.9	37.9	18
July 06, 2026	36.9	36.88	36.88	36.9	36.84	2
July 02, 2026	36.63	36.67	36.67	36.67	36.63	2
July 01, 2026	36.62	36.62	36.62	36.62	36.62	2
June 30, 2026	36.93	36.93	36.93	36.93	36.93	15
June 25, 2026	36.75	36.64	36.64	36.75	36.64	42
June 24, 2026	36.82	36.64	36.64	36.82	36.64	103
June 23, 2026	36.69	36.72	36.72	36.72	36.69	120
June 18, 2026	36.11	36.11	36.11	36.11	36.11	40
June 16, 2026	36.37	36.01	36.01	36.37	36.01	38
June 15, 2026	37	36.59	36.59	37	36.59	75
June 12, 2026	37.09	37.07	37.07	37.11	37.07	41
June 09, 2026	37.25	37.27	37.27	37.27	37.25	35
June 08, 2026	37.7	37.7	37.7	37.7	37.7	2
June 05, 2026	38.15	38.37	38.37	38.37	38.15	159
June 04, 2026	37.98	37.98	37.98	37.98	37.98	95
June 03, 2026	38.07	38.24	38.24	38.24	38.07	10
June 01, 2026	36.87	37.26	37.26	37.43	36.87	101
May 29, 2026	37	36.78	36.78	37	36.78	362
May 28, 2026	37.58	37.57	37.57	37.58	37.57	800
May 22, 2026	39.55	39.55	39.55	39.55	39.55	4
May 21, 2026	39.57	39.55	39.55	39.57	39.55	800
May 20, 2026	39.6	39.32	39.32	39.6	39.32	22
May 19, 2026	39.5	39.9	39.9	39.91	39.5	10
May 18, 2026	39.2	39.69	39.69	39.69	39.2	4
May 15, 2026	39.32	39.32	39.32	39.32	39.32	1
May 14, 2026	39.02	39.02	39.02	39.02	39.02	2
May 13, 2026	38.1	38.12	38.12	38.12	38.1	7
May 12, 2026	37.94	37.96	37.96	37.96	37.94	29
May 11, 2026	37.91	37.91	37.91	37.91	37.91	1
May 08, 2026	37.55	37.55	37.55	37.55	37.55	520
May 07, 2026	37.31	37.33	37.33	37.43	37.31	88
May 06, 2026	37.82	37.53	37.53	37.82	37.53	1,531
May 05, 2026	38.8	38.58	38.58	38.8	38.58	32
May 01, 2026	38.59	38.04	38.04	38.59	38.04	181
April 28, 2026	38.8	38.8	38.8	38.8	38.8	100
April 27, 2026	38.44	38.22	38.22	38.44	38.22	211
April 24, 2026	37.66	37.66	37.66	37.66	37.66	228
April 23, 2026	37.68	37.68	37.68	37.68	37.68	2
April 22, 2026	37.15	37.75	37.75	37.8	37.15	130