Enterprise Products Partners L.P. (0S23.L) LSE

31.58

-0.403(-1.26%)

Updated at September 05 06:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.9331.7931.7931.9331.797
September 02, 202532.0931.9831.9832.0931.9818
August 28, 202531.6531.7631.7631.7631.651,790
August 27, 202531.7731.7731.7731.7731.7722
August 26, 202531.531.531.531.531.5300
August 22, 202531.6131.6131.6131.6131.611
August 21, 202531.531.531.531.531.59
August 20, 202531.6931.5831.5831.6931.5317
August 19, 202531.2731.1831.1831.2731.1841
August 18, 202531.5131.2631.2631.5131.261,019
August 15, 202532.0231.7831.7832.0231.78220
August 14, 202531.8532.0232.0232.0231.838
August 13, 202531.2731.831.831.831.27100
August 12, 202531.2931.3531.3531.3531.2967
August 11, 202531.3431.331.331.3431.2357
August 08, 202531.5431.5931.5931.5931.5412
August 07, 202531.4631.5131.5131.5931.46178
August 06, 202531.2531.1331.1331.2531.1317
August 05, 202531313131311
August 04, 202530.7530.9530.9531.0230.75141
August 01, 202530.8930.9130.9130.9130.89160
July 31, 202530.9230.930.931.0830.964
July 30, 202531.5531.5230.9731.5531.522
July 29, 202531.2931.530.9631.531.29234
July 28, 202531.831.0630.5231.831.0689
July 25, 202531.7431.7431.1931.7431.7445
July 24, 202531.5231.5230.9731.5231.528
July 23, 202531.431.4430.8931.4531.49,556
July 22, 202531.2831.2730.7231.2831.27101
July 21, 202531.3231.3230.7831.3231.322,396
July 18, 202531.3331.4431.4431.5131.334,692
July 17, 202531.3731.331.331.431.356
July 16, 202531.4331.4431.4431.4431.436
July 15, 202531.4231.4231.4231.4531.4249
July 14, 202531.7331.6531.6531.7331.65859
July 11, 202531.8631.9231.9231.9231.84410
July 10, 202531.8931.8331.8331.8931.82205
July 09, 202531.731.8431.8431.8431.69175
July 08, 202531.3531.4431.4431.5131.35265
July 07, 202531.4831.231.231.4831.2349
July 03, 202531.3131.3431.3431.3431.31195
July 02, 202531.331.331.331.331.32
July 01, 202531.131.131.131.131.13
June 30, 202530.9931.1131.1131.1130.99906
June 27, 202531.4131.131.131.4131.1496
June 26, 202530.9831.0731.0731.0730.9817
June 25, 202531.131.131.131.131.11
June 24, 202531.0131.1431.1431.1431.0166
June 23, 202531.3830.9930.9931.3830.99126
June 20, 202531.1131.1131.1131.1131.110
June 18, 202531.4531.4531.4531.4531.4540
June 16, 202531.9831.7831.7831.9831.7894
June 13, 202532.0932.0732.0732.0932.07158
June 12, 202532.1231.9531.9532.1431.9522
June 11, 202531.9731.9731.9731.9931.96275
June 10, 202531.9532.0432.0432.0531.95200
June 09, 202531.7431.7431.7431.7431.7420
June 05, 202530.5131.1231.1231.1230.5195
June 04, 202531.4931.4931.4931.4931.4922
June 03, 202531.0431.0431.0431.0431.045