Enterprise Products Partners L.P. (0S23.L) LSE

37.26

+0.481(+1.31%)

Updated at June 01 06:47PM

Currency In USD

0S23.L Historical Return

If you invested $1000 in Enterprise Products Partners L.P. (0S23.L) since IPO date, it would be worth $1,929.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,156.25, while $1000 invested 1 year ago would be worth $1,260.06. This corresponds to total returns of 92.96%, 115.62%, 26.01%, respectively, with annualized returns of 8.18%, 16.6%, 26.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0S23.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	36.87	37.26	37.26	37.43	36.87	101
May 29, 2026	37	36.78	36.78	37	36.78	362
May 28, 2026	37.58	37.57	37.57	37.58	37.57	800
May 22, 2026	39.55	39.55	39.55	39.55	39.55	4
May 21, 2026	39.57	39.55	39.55	39.57	39.55	800
May 20, 2026	39.6	39.32	39.32	39.6	39.32	22
May 19, 2026	39.5	39.9	39.9	39.91	39.5	10
May 18, 2026	39.2	39.69	39.69	39.69	39.2	4
May 15, 2026	39.32	39.32	39.32	39.32	39.32	1
May 14, 2026	39.02	39.02	39.02	39.02	39.02	2
May 13, 2026	38.1	38.12	38.12	38.12	38.1	7
May 12, 2026	37.94	37.96	37.96	37.96	37.94	29
May 11, 2026	37.91	37.91	37.91	37.91	37.91	1
May 08, 2026	37.55	37.55	37.55	37.55	37.55	520
May 07, 2026	37.31	37.33	37.33	37.43	37.31	88
May 06, 2026	37.82	37.53	37.53	37.82	37.53	1,531
May 05, 2026	38.8	38.58	38.58	38.8	38.58	32
May 01, 2026	38.59	38.04	38.04	38.59	38.04	181
April 28, 2026	38.8	38.8	38.8	38.8	38.8	100
April 27, 2026	38.44	38.22	38.22	38.44	38.22	211
April 24, 2026	37.66	37.66	37.66	37.66	37.66	228
April 23, 2026	37.68	37.68	37.68	37.68	37.68	2
April 22, 2026	37.15	37.75	37.75	37.8	37.15	130
April 21, 2026	37.05	37.06	37.06	37.06	37.05	122
April 20, 2026	36.93	36.93	36.93	36.93	36.93	1
April 17, 2026	36.81	36.27	36.27	36.81	36.27	2,313
April 16, 2026	37.17	37.17	37.17	37.17	37.17	400
April 15, 2026	37.3	37.3	37.3	37.3	37.3	100
April 14, 2026	36.94	36.95	36.95	36.95	36.93	130
April 13, 2026	37.22	37.22	37.22	37.22	37.22	610
April 09, 2026	38.44	38.44	38.44	38.44	38.44	20
April 08, 2026	37.29	37.64	37.64	37.64	37.29	31
April 07, 2026	37.96	38.32	38.32	38.47	37.96	201
April 02, 2026	37.72	37.59	37.59	37.72	37.59	32
March 31, 2026	37.91	37.91	37.91	37.91	37.91	14
March 30, 2026	39.37	39.37	39.37	39.37	39.37	0
March 27, 2026	39.45	39.67	39.67	39.67	39.45	306
March 26, 2026	39.22	39.23	39.23	39.37	39.22	400
March 25, 2026	38.94	38.94	38.94	38.94	38.94	65
March 24, 2026	38.29	38.29	38.29	38.29	38.29	0
March 23, 2026	37.78	37.78	37.78	37.78	37.78	160
March 20, 2026	37.57	37.68	37.68	37.68	37.41	269
March 19, 2026	37.24	37.24	37.24	37.24	37.24	2
March 17, 2026	37.83	37.74	37.74	37.83	37.72	460
March 16, 2026	37.19	37.19	37.19	37.19	37.19	25
March 12, 2026	37.16	37.09	37.09	37.16	37.09	3,001
March 11, 2026	37.29	37.29	37.29	37.29	37.29	68
March 10, 2026	36.65	36.81	36.96	36.96	36.65	64
March 09, 2026	37.52	37.6	37.6	38.08	37.52	251
March 06, 2026	37.58	37.48	37.48	37.58	37.47	200
March 05, 2026	37.14	37.33	37.33	37.51	37.14	306
March 04, 2026	36.79	37	37	37	36.79	198
March 03, 2026	36.79	37.11	37.1	37.15	36.67	12
March 02, 2026	36.77	36.77	36.77	36.77	36.77	545
February 27, 2026	35.98	35.98	35.98	35.98	35.98	15
February 26, 2026	35.65	35.65	35.65	35.65	35.65	2
February 25, 2026	35.98	35.94	35.94	35.98	35.94	65
February 23, 2026	36.43	36.1	36.1	36.43	36.1	1,055
February 20, 2026	36.06	36.06	36.06	36.06	36.06	204,231
February 19, 2026	36.02	36.03	36.03	36.03	36.02	20,543