0.08
+0.001(+1.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 |
| December 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
| December 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 |
| November 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,000 |
| November 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
| November 24, 2025 | 0.16 | 0.22 | 0.22 | 0.22 | 0.16 | 1,000 |
| November 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 250 |
| November 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 250 |
| November 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 250 |
| November 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 250 |
| November 17, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 250 |
| November 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 384 |
| November 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 384 |
| November 12, 2025 | 1.1 | 0.25 | 0.25 | 1.1 | 0.25 | 384 |
| November 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 400 |
| November 10, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 400 |
| November 07, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 400 |
| November 06, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 400 |
| November 05, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 400 |
| November 04, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 400 |
| November 03, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 400 |
| October 31, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 400 |
| October 30, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 400 |
| October 29, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 400 |
| October 28, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 400 |
| October 27, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 400 |
| October 24, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 400 |
| October 23, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 400 |
| October 22, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 400 |
| October 21, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 400 |
| October 20, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 400 |
| October 17, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 400 |
| October 16, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 400 |
| October 15, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 400 |
| October 14, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 400 |
| October 13, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 400 |
| October 10, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 400 |
| October 09, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 7,900 |
| October 08, 2025 | 2.36 | 2.46 | 2.46 | 2.46 | 2.36 | 7,900 |
| October 07, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 50 |
| October 06, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 50 |
| October 03, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 50 |
| October 02, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 50 |
| October 01, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 50 |
| September 30, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 50 |
| September 29, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 50 |
| September 26, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 50 |
| September 25, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 50 |
| September 24, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 50 |
| September 23, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 50 |
| September 22, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 50 |
| September 19, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 50 |
| September 18, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 1,000 |
| September 17, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1,000 |
| September 16, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1,000 |
| September 15, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| September 12, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1,000 |