48.50
-0.8(-1.62%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 46.7 | 44.6 | 44.6 | 47.2 | 43.1 | 2,160 |
| November 06, 2025 | 48.8 | 46.6 | 46.6 | 49 | 45.4 | 1,014 |
| November 05, 2025 | 50 | 48.9 | 48.9 | 50.4 | 46.3 | 920 |
| November 04, 2025 | 49.9 | 49.1 | 49.1 | 51.2 | 48.1 | 4,611 |
| November 03, 2025 | 50.2 | 49.9 | 49.9 | 51.4 | 49.7 | 2,413 |
| October 31, 2025 | 49.5 | 50.2 | 50.2 | 51.2 | 48.9 | 5,924 |
| October 30, 2025 | 50.4 | 49.8 | 49.8 | 50.4 | 48.5 | 3,250 |
| October 29, 2025 | 46.6 | 48.8 | 48.8 | 50 | 46.6 | 3,018 |
| October 28, 2025 | 43.6 | 47.1 | 47.1 | 47.3 | 43.5 | 2,635 |
| October 27, 2025 | 42.9 | 44.7 | 44.7 | 46.1 | 42.9 | 1,157 |
| October 24, 2025 | 44.1 | 43.5 | 43.5 | 46 | 43.5 | 1,091 |
| October 23, 2025 | 42.5 | 44.9 | 44.9 | 46 | 42.5 | 2,333 |
| October 22, 2025 | 43.4 | 43.4 | 43.4 | 45.8 | 42.7 | 783 |
| October 21, 2025 | 44.2 | 44 | 44 | 45.9 | 41.7 | 1,752 |
| October 20, 2025 | 43.9 | 45.1 | 45.1 | 45.8 | 42.9 | 6,882 |
| October 17, 2025 | 48.7 | 45.4 | 45.4 | 48.7 | 44.1 | 3,406 |
| October 16, 2025 | 47.4 | 48.9 | 48.9 | 49.6 | 47.4 | 777 |
| October 15, 2025 | 47 | 48.5 | 48.5 | 49.5 | 47 | 1,770 |
| October 14, 2025 | 47.9 | 48.2 | 48.2 | 48.5 | 47 | 881 |
| October 13, 2025 | 44.9 | 47.9 | 47.9 | 48.8 | 44.9 | 1,511 |
| October 10, 2025 | 47.4 | 47.5 | 47.5 | 48.9 | 45.9 | 1,800 |
| October 09, 2025 | 46 | 47.4 | 47.4 | 48.7 | 45 | 2,805 |
| October 08, 2025 | 45.9 | 46 | 46 | 46.5 | 45 | 1,257 |
| October 07, 2025 | 44.9 | 46 | 46 | 47.1 | 44.4 | 5,328 |
| October 06, 2025 | 46.2 | 44.9 | 44.9 | 46.2 | 43.4 | 4,286 |
| October 03, 2025 | 45 | 45 | 45 | 46.7 | 44.4 | 906 |
| October 02, 2025 | 45.5 | 45.3 | 45.3 | 46.5 | 45.1 | 1,752 |
| October 01, 2025 | 45.6 | 45.5 | 45.5 | 46.4 | 45 | 1,900 |
| September 30, 2025 | 44.5 | 45.5 | 45.5 | 45.8 | 43.6 | 1,233 |
| September 29, 2025 | 43.7 | 44.5 | 44.5 | 44.8 | 42.4 | 2,287 |
| September 26, 2025 | 45 | 43.2 | 43 | 45 | 43 | 2,038 |
| September 25, 2025 | 42.5 | 43.4 | 43.4 | 44.3 | 41.7 | 2,579 |
| September 24, 2025 | 42.3 | 43.6 | 43.6 | 43.7 | 42.2 | 1,083 |
| September 23, 2025 | 43.5 | 43.2 | 43.2 | 43.8 | 41.4 | 1,276 |
| September 22, 2025 | 42.4 | 43.5 | 43.5 | 44.5 | 42.3 | 3,497 |
| September 19, 2025 | 44.1 | 42.2 | 42.2 | 44.1 | 42.2 | 794 |
| September 18, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 1,195 |
| September 17, 2025 | 42 | 40.9 | 40.9 | 43.5 | 40.2 | 1,986 |
| September 16, 2025 | 42.6 | 43.4 | 43.4 | 44.3 | 42.6 | 5,460 |
| September 15, 2025 | 42.6 | 42.7 | 42.7 | 42.7 | 41.3 | 2,575 |
| September 12, 2025 | 42 | 42.3 | 42.3 | 42.4 | 41.7 | 2,073 |
| September 11, 2025 | 42 | 42.5 | 42.5 | 42.7 | 41.2 | 3,584 |
| September 10, 2025 | 41.3 | 40 | 40 | 42.2 | 39.7 | 677 |
| September 09, 2025 | 40.7 | 42.4 | 42.4 | 42.4 | 40.3 | 1,710 |
| September 08, 2025 | 40.2 | 41.5 | 41.5 | 42.4 | 38.9 | 4,202 |
| September 05, 2025 | 38.4 | 40 | 40 | 40 | 38.2 | 1,312 |
| September 04, 2025 | 39 | 39.4 | 39.4 | 39.9 | 37.5 | 2,369 |
| September 03, 2025 | 39.5 | 40 | 40 | 40.4 | 39.1 | 456 |
| September 02, 2025 | 38.8 | 39.5 | 39.5 | 40.1 | 38.7 | 1,755 |
| September 01, 2025 | 39.1 | 39.6 | 39.6 | 39.9 | 37.6 | 645 |
| August 29, 2025 | 38 | 38.5 | 40 | 39.6 | 38 | 3,772 |
| August 28, 2025 | 38.5 | 37.8 | 37.8 | 39.5 | 37.6 | 2,602 |
| August 27, 2025 | 39.4 | 38.5 | 38.5 | 39.6 | 38.1 | 1,800 |
| August 26, 2025 | 38 | 38.5 | 38.5 | 39.9 | 37.2 | 9,366 |
| August 25, 2025 | 36.9 | 38 | 38 | 38.2 | 36.7 | 1,200 |
| August 22, 2025 | 36.4 | 37.1 | 37.1 | 38.4 | 36.4 | 869 |
| August 21, 2025 | 36.4 | 36.6 | 36.6 | 37.5 | 36 | 3,760 |
| August 20, 2025 | 37.3 | 36.4 | 36.4 | 38 | 36.1 | 424 |
| August 19, 2025 | 37.5 | 37.3 | 37.3 | 38.5 | 36.7 | 832 |
| August 18, 2025 | 37.4 | 38.4 | 38.4 | 38.5 | 37.4 | 2,521 |
