70.00
+3(+4.48%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 69 | 70 | 70 | 70 | 69 | 2,408 |
| February 19, 2026 | 68.4 | 68.2 | 68.2 | 70.4 | 67 | 6,331 |
| February 18, 2026 | 68.2 | 68.6 | 68.6 | 70.8 | 66.6 | 2,709 |
| February 17, 2026 | 71.8 | 67 | 67 | 71.8 | 65.2 | 5,480 |
| February 16, 2026 | 69.8 | 68.2 | 68.2 | 70.4 | 67.6 | 460 |
| February 13, 2026 | 70.8 | 70.8 | 70.8 | 72.2 | 67.8 | 1,759 |
| February 12, 2026 | 71.2 | 70.8 | 70.8 | 73.8 | 70.6 | 1,449 |
| February 11, 2026 | 71 | 72.4 | 72.4 | 72.4 | 68.6 | 3,010 |
| February 10, 2026 | 71 | 70 | 70 | 72.2 | 69.4 | 2,344 |
| February 09, 2026 | 66 | 71 | 71 | 71.2 | 64.2 | 3,871 |
| February 06, 2026 | 60.6 | 65.4 | 65.4 | 66.2 | 59.2 | 2,822 |
| February 05, 2026 | 67.6 | 60.2 | 60.2 | 68.8 | 59.6 | 10,333 |
| February 04, 2026 | 68 | 68.2 | 68.2 | 72.4 | 66.6 | 2,827 |
| February 03, 2026 | 68 | 68.4 | 68.4 | 70.6 | 66.4 | 1,503 |
| February 02, 2026 | 68.8 | 68 | 68.2 | 68.8 | 60.4 | 4,046 |
| January 30, 2026 | 72.2 | 71.2 | 71.2 | 73.2 | 65.8 | 8,841 |
| January 29, 2026 | 72 | 71.6 | 71.6 | 77 | 70.4 | 4,155 |
| January 28, 2026 | 68.6 | 72.2 | 72.2 | 74.8 | 67.2 | 6,207 |
| January 27, 2026 | 66 | 68 | 68 | 70.6 | 63.8 | 11,169 |
| January 26, 2026 | 61.4 | 67 | 67 | 67.8 | 60.8 | 4,893 |
| January 23, 2026 | 62.6 | 63 | 63 | 64.4 | 61.8 | 2,281 |
| January 22, 2026 | 63.4 | 62.8 | 62.8 | 64.4 | 62.6 | 2,281 |
| January 21, 2026 | 64.2 | 64.4 | 64.4 | 64.6 | 62 | 1,352 |
| January 20, 2026 | 64.6 | 64.4 | 64.4 | 66.6 | 62.8 | 1,827 |
| January 19, 2026 | 61.2 | 63.8 | 63.8 | 65.2 | 58.6 | 4,837 |
| January 16, 2026 | 56 | 61 | 61 | 61 | 55.8 | 407 |
| January 15, 2026 | 58 | 56 | 56 | 60.4 | 54.4 | 4,610 |
| January 14, 2026 | 56.2 | 58 | 58 | 58.8 | 54.8 | 1,700 |
| January 13, 2026 | 55.8 | 56 | 56 | 57.6 | 54.2 | 2,399 |
| January 12, 2026 | 55.2 | 55.8 | 55.8 | 56 | 53 | 7,499 |
| January 09, 2026 | 54.4 | 54 | 54 | 55.8 | 52.8 | 3,110 |
| January 08, 2026 | 52 | 54.4 | 54.4 | 54.6 | 52 | 837 |
| January 07, 2026 | 53 | 53 | 53 | 53.6 | 51.4 | 1,231 |
| January 06, 2026 | 51.4 | 52.2 | 52.2 | 55 | 49.5 | 4,891 |
| January 05, 2026 | 46.4 | 51.6 | 51.6 | 52 | 46.4 | 2,729 |
| January 02, 2026 | 50.4 | 47 | 47 | 50.4 | 45.9 | 824 |
| December 30, 2025 | 46.2 | 46.7 | 46.7 | 47.8 | 46.2 | 316 |
| December 29, 2025 | 45.4 | 47.6 | 47.6 | 47.7 | 45.1 | 1,894 |
| December 23, 2025 | 44 | 45.1 | 45.1 | 47.6 | 43.4 | 2,558 |
| December 22, 2025 | 46 | 44 | 44 | 47.1 | 43.2 | 2,499 |
| December 19, 2025 | 45.1 | 45.8 | 45.8 | 47.2 | 43.9 | 1,473 |
| December 18, 2025 | 44.8 | 45.6 | 44.2 | 45.6 | 44.2 | 1,595 |
| December 17, 2025 | 45 | 44 | 44 | 46.2 | 43.2 | 5,120 |
| December 16, 2025 | 47.3 | 45.9 | 45.9 | 48.5 | 44.2 | 4,638 |
| December 15, 2025 | 50.2 | 48 | 48 | 50.2 | 46.2 | 2,283 |
| December 12, 2025 | 51.6 | 49 | 49 | 51.6 | 47.8 | 2,435 |
| December 11, 2025 | 52.8 | 51.6 | 51.6 | 53.4 | 50.4 | 1,383 |
| December 10, 2025 | 49.3 | 53 | 53 | 53.4 | 49.1 | 1,319 |
| December 09, 2025 | 51.4 | 50.6 | 50.6 | 52.8 | 48.8 | 3,640 |
| December 08, 2025 | 53.6 | 52.8 | 52.8 | 54.2 | 50.8 | 2,173 |
| December 05, 2025 | 52 | 52.6 | 52.6 | 56 | 51.2 | 3,277 |
| December 04, 2025 | 50.2 | 53.8 | 52.6 | 53.8 | 49.1 | 1,207 |
| December 03, 2025 | 48.7 | 50 | 50 | 50 | 48.7 | 2,871 |
| December 02, 2025 | 47 | 48.5 | 48.5 | 49.3 | 47 | 6,637 |
| December 01, 2025 | 46.9 | 47 | 47 | 48.8 | 46.5 | 1,269 |
| November 28, 2025 | 48.2 | 48.2 | 48.2 | 49.4 | 46.5 | 224 |
| November 27, 2025 | 48.5 | 48.7 | 48.7 | 48.8 | 46.7 | 1,422 |
| November 26, 2025 | 45.9 | 48.2 | 48.2 | 49.1 | 45.9 | 478 |
| November 25, 2025 | 44.9 | 47.4 | 47.4 | 48.2 | 44.9 | 1,740 |
| November 24, 2025 | 46 | 46.1 | 46.1 | 48.2 | 44.5 | 3,511 |