China Modern Dairy Holdings Ltd. (1117.HK) HKSE

1.37

+0.01(+0.74%)

Updated at December 05 01:02PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.341.361.361.381.327.03M
December 03, 20251.321.341.341.351.316.69M
December 02, 20251.331.321.321.341.38.97M
December 01, 20251.341.331.331.371.3125.98M
November 28, 20251.321.341.341.351.2931.02M
November 27, 20251.231.31.31.341.2173.91M
November 26, 20251.231.231.231.261.2211.94M
November 25, 20251.281.221.221.281.2222.54M
November 24, 20251.211.231.231.251.1923.66M
November 21, 20251.231.211.211.251.2111.59M
November 20, 20251.261.251.251.261.242.87M
November 19, 20251.251.261.261.261.239.43M
November 18, 20251.271.251.251.271.2411.33M
November 17, 20251.271.281.281.291.264.34M
November 14, 20251.291.271.271.31.2620.29M
November 13, 20251.31.31.31.311.2914.65M
November 12, 20251.291.311.311.311.2810.69M
November 11, 20251.31.291.291.331.2717.2M
November 10, 20251.261.291.291.31.2518.56M
November 07, 20251.231.251.251.271.2212.25M
November 06, 20251.21.231.231.241.211.03M
November 05, 20251.21.21.21.211.1810.71M
November 04, 20251.241.211.211.261.217.54M
November 03, 20251.221.241.241.291.2221.26M
October 31, 20251.231.211.211.251.1815.48M
October 30, 20251.231.211.211.231.199.18M
October 28, 20251.21.211.211.231.1814.14M
October 27, 20251.191.191.191.211.1815.9M
October 24, 20251.181.181.181.21.175.7M
October 23, 20251.221.181.181.221.185.75M
October 22, 20251.191.211.211.231.188.34M
October 21, 20251.221.191.191.221.196.29M
October 20, 20251.181.21.21.211.187.62M
October 17, 20251.231.161.161.231.1613.5M
October 16, 20251.181.211.211.251.1716.43M
October 15, 20251.181.191.191.211.1711.86M
October 14, 20251.21.181.181.211.1611.42M
October 13, 20251.191.21.21.21.1615.13M
October 10, 20251.221.21.21.241.27.15M
October 09, 20251.211.221.221.261.227.21M
October 08, 20251.231.21.21.261.196.76M
October 06, 20251.221.231.231.261.213.15M
October 03, 20251.261.251.251.281.231.41M
October 02, 20251.311.261.261.311.255.66M
September 30, 20251.271.321.321.321.2621.07M
September 29, 20251.261.271.271.291.248.05M
September 26, 20251.251.251.251.271.245.48M
September 25, 20251.251.251.251.261.2215.68M
September 24, 20251.231.241.241.271.2328.26M
September 23, 20251.241.251.251.281.2337.65M
September 22, 20251.261.241.241.271.2311.23M
September 19, 20251.241.271.271.281.2128.83M
September 18, 20251.251.231.231.251.2230.47M
September 17, 20251.261.261.261.281.2427.77M
September 16, 20251.281.261.261.31.2510.29M
September 15, 20251.271.271.271.281.2421.1M
September 12, 20251.281.271.271.31.2521.12M
September 11, 20251.31.281.281.321.2711.63M
September 10, 20251.321.291.291.351.2915.79M
September 09, 20251.331.321.321.331.2811.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved