1.16
-0.05(-4.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.23 | 1.16 | 1.16 | 1.23 | 1.16 | 13.5M |
| October 16, 2025 | 1.18 | 1.21 | 1.21 | 1.25 | 1.17 | 16.43M |
| October 15, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.17 | 11.86M |
| October 14, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.16 | 11.42M |
| October 13, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.16 | 15.13M |
| October 10, 2025 | 1.22 | 1.2 | 1.2 | 1.24 | 1.2 | 7.15M |
| October 09, 2025 | 1.21 | 1.22 | 1.22 | 1.26 | 1.2 | 27.21M |
| October 08, 2025 | 1.23 | 1.2 | 1.2 | 1.26 | 1.19 | 6.76M |
| October 06, 2025 | 1.22 | 1.23 | 1.23 | 1.26 | 1.2 | 13.15M |
| October 03, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.23 | 1.41M |
| October 02, 2025 | 1.31 | 1.26 | 1.26 | 1.31 | 1.25 | 5.66M |
| September 30, 2025 | 1.27 | 1.32 | 1.32 | 1.32 | 1.26 | 21.07M |
| September 29, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.24 | 8.05M |
| September 26, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.24 | 5.48M |
| September 25, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.22 | 15.68M |
| September 24, 2025 | 1.23 | 1.24 | 1.24 | 1.27 | 1.23 | 28.26M |
| September 23, 2025 | 1.24 | 1.25 | 1.25 | 1.28 | 1.23 | 37.65M |
| September 22, 2025 | 1.26 | 1.24 | 1.24 | 1.27 | 1.23 | 11.23M |
| September 19, 2025 | 1.24 | 1.27 | 1.27 | 1.28 | 1.21 | 28.83M |
| September 18, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.22 | 30.47M |
| September 17, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.24 | 27.77M |
| September 16, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.25 | 10.29M |
| September 15, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.24 | 21.1M |
| September 12, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.25 | 21.12M |
| September 11, 2025 | 1.3 | 1.28 | 1.28 | 1.32 | 1.27 | 11.63M |
| September 10, 2025 | 1.32 | 1.29 | 1.29 | 1.35 | 1.29 | 15.79M |
| September 09, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.28 | 11.34M |
| September 08, 2025 | 1.3 | 1.32 | 1.32 | 1.34 | 1.27 | 31.79M |
| September 05, 2025 | 1.26 | 1.3 | 1.3 | 1.3 | 1.23 | 31.1M |
| September 04, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.21 | 16.99M |
| September 03, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.21 | 18.78M |
| September 02, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.21 | 24.92M |
| September 01, 2025 | 1.33 | 1.27 | 1.27 | 1.33 | 1.26 | 18.42M |
| August 29, 2025 | 1.35 | 1.31 | 1.31 | 1.4 | 1.31 | 21.86M |
| August 28, 2025 | 1.29 | 1.33 | 1.33 | 1.35 | 1.26 | 35.04M |
| August 27, 2025 | 1.33 | 1.28 | 1.28 | 1.33 | 1.27 | 20.18M |
| August 26, 2025 | 1.34 | 1.31 | 1.31 | 1.35 | 1.31 | 18.03M |
| August 25, 2025 | 1.37 | 1.34 | 1.34 | 1.38 | 1.33 | 25.75M |
| August 22, 2025 | 1.35 | 1.35 | 1.35 | 1.38 | 1.33 | 17.09M |
| August 21, 2025 | 1.34 | 1.33 | 1.33 | 1.41 | 1.33 | 27.22M |
| August 20, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.27 | 29.42M |
| August 19, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.29 | 18.15M |
| August 18, 2025 | 1.35 | 1.34 | 1.34 | 1.4 | 1.33 | 40.73M |
| August 15, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.35 | 19.3M |
| August 14, 2025 | 1.4 | 1.39 | 1.39 | 1.45 | 1.38 | 36.73M |
| August 13, 2025 | 1.4 | 1.4 | 1.4 | 1.44 | 1.37 | 49.15M |
| August 12, 2025 | 1.25 | 1.39 | 1.39 | 1.49 | 1.25 | 302.25M |
| August 11, 2025 | 1.14 | 1.26 | 1.26 | 1.27 | 1.14 | 102.25M |
| August 08, 2025 | 1.17 | 1.14 | 1.14 | 1.17 | 1.12 | 34.01M |
| August 07, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.15 | 28.97M |
| August 06, 2025 | 1.17 | 1.17 | 1.17 | 1.2 | 1.14 | 25.87M |
| August 05, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 20.93M |
| August 04, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.13 | 14.9M |
| August 01, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 8.79M |
| July 31, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.17 | 12.49M |
| July 30, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.21 | 20.82M |
| July 29, 2025 | 1.27 | 1.24 | 1.24 | 1.31 | 1.22 | 31.56M |
| July 28, 2025 | 1.27 | 1.24 | 1.24 | 1.27 | 1.23 | 12.02M |
| July 25, 2025 | 1.29 | 1.26 | 1.26 | 1.3 | 1.25 | 23.54M |
| July 24, 2025 | 1.25 | 1.3 | 1.3 | 1.32 | 1.25 | 28.54M |