1.55
+0.1(+6.90%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.44 | 1.55 | 1.55 | 1.55 | 1.44 | 25.23M |
| December 23, 2025 | 1.47 | 1.45 | 1.45 | 1.57 | 1.41 | 77.63M |
| December 22, 2025 | 1.44 | 1.46 | 1.46 | 1.47 | 1.38 | 50.93M |
| December 19, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.38 | 10.69M |
| December 18, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.38 | 11.96M |
| December 17, 2025 | 1.37 | 1.41 | 1.41 | 1.43 | 1.35 | 30.21M |
| December 16, 2025 | 1.43 | 1.37 | 1.37 | 1.43 | 1.34 | 27.34M |
| December 15, 2025 | 1.38 | 1.43 | 1.43 | 1.47 | 1.38 | 60.56M |
| December 12, 2025 | 1.32 | 1.38 | 1.38 | 1.39 | 1.32 | 56.03M |
| December 11, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.31 | 9.05M |
| December 10, 2025 | 1.31 | 1.34 | 1.34 | 1.34 | 1.31 | 20.51M |
| December 09, 2025 | 1.33 | 1.31 | 1.31 | 1.34 | 1.3 | 14.06M |
| December 08, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.31 | 23.92M |
| December 05, 2025 | 1.35 | 1.34 | 1.34 | 1.38 | 1.33 | 24.81M |
| December 04, 2025 | 1.34 | 1.36 | 1.36 | 1.38 | 1.3 | 27.03M |
| December 03, 2025 | 1.32 | 1.34 | 1.34 | 1.35 | 1.3 | 16.69M |
| December 02, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.3 | 8.97M |
| December 01, 2025 | 1.34 | 1.33 | 1.33 | 1.37 | 1.31 | 25.98M |
| November 28, 2025 | 1.32 | 1.34 | 1.34 | 1.35 | 1.29 | 31.02M |
| November 27, 2025 | 1.23 | 1.3 | 1.3 | 1.34 | 1.21 | 73.91M |
| November 26, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.22 | 11.94M |
| November 25, 2025 | 1.28 | 1.22 | 1.22 | 1.28 | 1.22 | 22.54M |
| November 24, 2025 | 1.21 | 1.23 | 1.23 | 1.25 | 1.19 | 23.66M |
| November 21, 2025 | 1.23 | 1.21 | 1.21 | 1.25 | 1.21 | 11.59M |
| November 20, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 2.87M |
| November 19, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.23 | 9.43M |
| November 18, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.24 | 11.33M |
| November 17, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.26 | 4.34M |
| November 14, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.26 | 20.29M |
| November 13, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 14.65M |
| November 12, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.28 | 10.69M |
| November 11, 2025 | 1.3 | 1.29 | 1.29 | 1.33 | 1.27 | 17.2M |
| November 10, 2025 | 1.26 | 1.29 | 1.29 | 1.3 | 1.25 | 18.56M |
| November 07, 2025 | 1.23 | 1.25 | 1.25 | 1.27 | 1.22 | 12.25M |
| November 06, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.2 | 11.03M |
| November 05, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.18 | 10.71M |
| November 04, 2025 | 1.24 | 1.21 | 1.21 | 1.26 | 1.21 | 7.54M |
| November 03, 2025 | 1.22 | 1.24 | 1.24 | 1.29 | 1.22 | 21.26M |
| October 31, 2025 | 1.23 | 1.21 | 1.21 | 1.25 | 1.18 | 15.48M |
| October 30, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.19 | 9.18M |
| October 28, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.18 | 14.14M |
| October 27, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.18 | 15.9M |
| October 24, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.17 | 5.7M |
| October 23, 2025 | 1.22 | 1.18 | 1.18 | 1.22 | 1.18 | 5.75M |
| October 22, 2025 | 1.19 | 1.21 | 1.21 | 1.23 | 1.18 | 8.34M |
| October 21, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.19 | 6.29M |
| October 20, 2025 | 1.18 | 1.2 | 1.2 | 1.21 | 1.18 | 7.62M |
| October 17, 2025 | 1.23 | 1.16 | 1.16 | 1.23 | 1.16 | 13.5M |
| October 16, 2025 | 1.18 | 1.21 | 1.21 | 1.25 | 1.17 | 16.43M |
| October 15, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.17 | 11.86M |
| October 14, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.16 | 11.42M |
| October 13, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.16 | 15.13M |
| October 10, 2025 | 1.22 | 1.2 | 1.2 | 1.24 | 1.2 | 7.15M |
| October 09, 2025 | 1.21 | 1.22 | 1.22 | 1.26 | 1.2 | 27.21M |
| October 08, 2025 | 1.23 | 1.2 | 1.2 | 1.26 | 1.19 | 6.76M |
| October 06, 2025 | 1.22 | 1.23 | 1.23 | 1.26 | 1.2 | 13.15M |
| October 03, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.23 | 1.41M |
| October 02, 2025 | 1.31 | 1.26 | 1.26 | 1.31 | 1.25 | 5.66M |
| September 30, 2025 | 1.27 | 1.32 | 1.32 | 1.32 | 1.26 | 21.07M |
| September 29, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.24 | 8.05M |