China Modern Dairy Holdings Ltd. (1117.HK) HKSE

1.32

+0.03(+2.33%)

Updated at September 08 03:43PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.261.31.31.31.2331.1M
September 04, 20251.231.241.241.251.2116.99M
September 03, 20251.231.221.221.251.2118.78M
September 02, 20251.291.231.231.291.2124.92M
September 01, 20251.331.271.271.331.2618.42M
August 29, 20251.351.311.311.41.3121.86M
August 28, 20251.291.331.331.351.2635.04M
August 27, 20251.331.281.281.331.2720.18M
August 26, 20251.341.311.311.351.3118.03M
August 25, 20251.371.341.341.381.3325.75M
August 22, 20251.351.351.351.381.3317.09M
August 21, 20251.341.331.331.411.3327.22M
August 20, 20251.311.331.331.351.2729.42M
August 19, 20251.351.311.311.351.2918.15M
August 18, 20251.351.341.341.41.3340.73M
August 15, 20251.41.351.351.41.3519.3M
August 14, 20251.41.391.391.451.3836.73M
August 13, 20251.41.41.41.441.3749.15M
August 12, 20251.251.391.391.491.25302.25M
August 11, 20251.141.261.261.271.14102.25M
August 08, 20251.171.141.141.171.1234.01M
August 07, 20251.181.171.171.21.1528.97M
August 06, 20251.171.171.171.21.1425.87M
August 05, 20251.171.171.171.181.1520.93M
August 04, 20251.151.171.171.181.1314.9M
August 01, 20251.171.171.171.181.158.79M
July 31, 20251.231.191.191.231.1712.49M
July 30, 20251.231.221.221.241.2120.82M
July 29, 20251.271.241.241.311.2231.56M
July 28, 20251.271.241.241.271.2312.02M
July 25, 20251.291.261.261.31.2523.54M
July 24, 20251.251.31.31.321.2528.54M
July 23, 20251.251.271.271.291.2437.78M
July 22, 20251.221.241.241.261.2120.48M
July 21, 20251.21.241.241.251.225.46M
July 18, 20251.191.211.211.211.1825.69M
July 17, 20251.231.21.21.271.1847.47M
July 16, 20251.181.231.231.231.1836.75M
July 15, 20251.251.21.21.251.1564.44M
July 14, 20251.191.241.241.261.1861.47M
July 11, 20251.141.181.181.221.1384.97M
July 10, 20251.081.141.141.171.0855.02M
July 09, 20251.031.081.081.121.0254.17M
July 08, 20251.011.031.031.061.0119.9M
July 07, 20251.021.021.021.041.0114.78M
July 04, 20251.031.021.021.041.016.73M
July 03, 20251.041.031.031.051.0211.02M
July 02, 20251.031.041.041.04113.52M
June 30, 20251.031.031.031.041.0210.98M
June 27, 20251.031.021.021.061.0211.57M
June 26, 20251.051.021.021.061.0213.12M
June 25, 20251.051.051.051.071.0412.93M
June 24, 20251.041.041.041.061.0311.13M
June 23, 20251.031.041.041.061.0212.24M
June 20, 20251.051.051.051.061.035.13M
June 19, 20251.081.051.051.091.0413.49M
June 18, 20251.091.091.091.11.0712.89M
June 17, 20251.121.091.091.121.0716.59M
June 16, 20251.121.121.121.131.0912.09M
June 13, 20251.161.121.111.161.1124.05M