1.35
-0.01(-0.74%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.35 | 1.34 | 1.34 | 1.4 | 1.33 | 40.73M |
| August 15, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.35 | 19.3M |
| August 14, 2025 | 1.4 | 1.39 | 1.39 | 1.45 | 1.38 | 36.73M |
| August 13, 2025 | 1.4 | 1.4 | 1.4 | 1.44 | 1.37 | 49.15M |
| August 12, 2025 | 1.25 | 1.39 | 1.39 | 1.49 | 1.25 | 302.25M |
| August 11, 2025 | 1.14 | 1.26 | 1.26 | 1.27 | 1.14 | 102.25M |
| August 08, 2025 | 1.17 | 1.14 | 1.14 | 1.17 | 1.12 | 34.01M |
| August 07, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.15 | 28.97M |
| August 06, 2025 | 1.17 | 1.17 | 1.17 | 1.2 | 1.14 | 25.87M |
| August 05, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 20.93M |
| August 04, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.13 | 14.9M |
| August 01, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 8.79M |
| July 31, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.17 | 12.49M |
| July 30, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.21 | 20.82M |
| July 29, 2025 | 1.27 | 1.24 | 1.24 | 1.31 | 1.22 | 31.56M |
| July 28, 2025 | 1.27 | 1.24 | 1.24 | 1.27 | 1.23 | 12.02M |
| July 25, 2025 | 1.29 | 1.26 | 1.26 | 1.3 | 1.25 | 23.54M |
| July 24, 2025 | 1.25 | 1.3 | 1.3 | 1.32 | 1.25 | 28.54M |
| July 23, 2025 | 1.25 | 1.27 | 1.27 | 1.29 | 1.24 | 37.78M |
| July 22, 2025 | 1.22 | 1.24 | 1.24 | 1.26 | 1.21 | 20.48M |
| July 21, 2025 | 1.2 | 1.24 | 1.24 | 1.25 | 1.2 | 25.46M |
| July 18, 2025 | 1.19 | 1.21 | 1.21 | 1.21 | 1.18 | 25.69M |
| July 17, 2025 | 1.23 | 1.2 | 1.2 | 1.27 | 1.18 | 47.47M |
| July 16, 2025 | 1.18 | 1.23 | 1.23 | 1.23 | 1.18 | 36.75M |
| July 15, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.15 | 64.44M |
| July 14, 2025 | 1.19 | 1.24 | 1.24 | 1.26 | 1.18 | 61.47M |
| July 11, 2025 | 1.14 | 1.18 | 1.18 | 1.22 | 1.13 | 84.97M |
| July 10, 2025 | 1.08 | 1.14 | 1.14 | 1.17 | 1.08 | 55.02M |
| July 09, 2025 | 1.03 | 1.08 | 1.08 | 1.12 | 1.02 | 54.17M |
| July 08, 2025 | 1.01 | 1.03 | 1.03 | 1.06 | 1.01 | 19.9M |
| July 07, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1.01 | 14.78M |
| July 04, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 6.73M |
| July 03, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 11.02M |
| July 02, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1 | 13.52M |
| June 30, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 10.98M |
| June 27, 2025 | 1.03 | 1.02 | 1.02 | 1.06 | 1.02 | 11.57M |
| June 26, 2025 | 1.05 | 1.02 | 1.02 | 1.06 | 1.02 | 13.12M |
| June 25, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.04 | 12.93M |
| June 24, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.03 | 11.13M |
| June 23, 2025 | 1.03 | 1.04 | 1.04 | 1.06 | 1.02 | 12.24M |
| June 20, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.03 | 5.13M |
| June 19, 2025 | 1.08 | 1.05 | 1.05 | 1.09 | 1.04 | 13.49M |
| June 18, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.07 | 12.89M |
| June 17, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.07 | 16.59M |
| June 16, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.09 | 12.09M |
| June 13, 2025 | 1.16 | 1.12 | 1.11 | 1.16 | 1.11 | 24.05M |
| June 12, 2025 | 1.14 | 1.16 | 1.15 | 1.17 | 1.13 | 29.51M |
| June 11, 2025 | 1.12 | 1.14 | 1.14 | 1.16 | 1.12 | 21.1M |
| June 10, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.1 | 16.53M |
| June 09, 2025 | 1.19 | 1.11 | 1.11 | 1.21 | 1.1 | 67.65M |
| June 06, 2025 | 1.17 | 1.19 | 1.19 | 1.2 | 1.16 | 23.24M |
| June 05, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 20.58M |
| June 04, 2025 | 1.1 | 1.17 | 1.17 | 1.2 | 1.1 | 52.68M |
| June 03, 2025 | 1.07 | 1.1 | 1.1 | 1.11 | 1.06 | 15.53M |
| June 02, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.04 | 3.92M |
| May 30, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.07 | 13.23M |
| May 29, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.06 | 14.7M |
| May 28, 2025 | 1.06 | 1.09 | 1.09 | 1.1 | 1.06 | 22.19M |
| May 27, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.04 | 12.75M |
| May 26, 2025 | 1.02 | 1.04 | 1.04 | 1.06 | 1.02 | 15.13M |