1.43
-0.1(-6.54%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.52 | 1.43 | 1.43 | 1.52 | 1.43 | 12.21M |
| February 16, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.5 | 2.65M |
| February 13, 2026 | 1.54 | 1.52 | 1.52 | 1.55 | 1.51 | 6.1M |
| February 12, 2026 | 1.55 | 1.56 | 1.56 | 1.58 | 1.53 | 14.54M |
| February 11, 2026 | 1.55 | 1.53 | 1.53 | 1.57 | 1.53 | 11.69M |
| February 10, 2026 | 1.58 | 1.55 | 1.55 | 1.58 | 1.51 | 24.95M |
| February 09, 2026 | 1.6 | 1.58 | 1.58 | 1.62 | 1.57 | 12.78M |
| February 06, 2026 | 1.55 | 1.59 | 1.59 | 1.6 | 1.53 | 18.48M |
| February 05, 2026 | 1.58 | 1.55 | 1.55 | 1.58 | 1.52 | 11.54M |
| February 04, 2026 | 1.61 | 1.59 | 1.59 | 1.69 | 1.56 | 16.47M |
| February 03, 2026 | 1.6 | 1.61 | 1.61 | 1.64 | 1.58 | 23.34M |
| February 02, 2026 | 1.54 | 1.6 | 1.6 | 1.6 | 1.53 | 13.69M |
| January 30, 2026 | 1.61 | 1.55 | 1.55 | 1.62 | 1.54 | 12.81M |
| January 29, 2026 | 1.55 | 1.62 | 1.62 | 1.62 | 1.55 | 22.95M |
| January 28, 2026 | 1.55 | 1.57 | 1.57 | 1.58 | 1.53 | 8.68M |
| January 27, 2026 | 1.52 | 1.56 | 1.56 | 1.59 | 1.52 | 17.67M |
| January 26, 2026 | 1.56 | 1.51 | 1.51 | 1.56 | 1.5 | 30.28M |
| January 23, 2026 | 1.58 | 1.56 | 1.56 | 1.61 | 1.54 | 21.14M |
| January 22, 2026 | 1.59 | 1.6 | 1.6 | 1.62 | 1.56 | 15.93M |
| January 21, 2026 | 1.55 | 1.59 | 1.59 | 1.62 | 1.55 | 18.82M |
| January 20, 2026 | 1.55 | 1.54 | 1.54 | 1.57 | 1.5 | 18.75M |
| January 19, 2026 | 1.49 | 1.55 | 1.55 | 1.58 | 1.49 | 19.33M |
| January 16, 2026 | 1.5 | 1.51 | 1.51 | 1.59 | 1.48 | 39.83M |
| January 15, 2026 | 1.55 | 1.49 | 1.49 | 1.56 | 1.49 | 42.2M |
| January 14, 2026 | 1.64 | 1.56 | 1.56 | 1.67 | 1.55 | 58.49M |
| January 13, 2026 | 1.61 | 1.64 | 1.64 | 1.65 | 1.59 | 27.94M |
| January 12, 2026 | 1.61 | 1.62 | 1.62 | 1.64 | 1.58 | 35.76M |
| January 09, 2026 | 1.63 | 1.62 | 1.62 | 1.64 | 1.6 | 26.21M |
| January 08, 2026 | 1.63 | 1.63 | 1.63 | 1.64 | 1.58 | 23.2M |
| January 07, 2026 | 1.61 | 1.64 | 1.64 | 1.65 | 1.61 | 23.37M |
| January 06, 2026 | 1.61 | 1.61 | 1.61 | 1.62 | 1.56 | 29.62M |
| January 05, 2026 | 1.63 | 1.62 | 1.62 | 1.68 | 1.61 | 34.57M |
| January 02, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.6 | 6.9M |
| December 31, 2025 | 1.59 | 1.62 | 1.62 | 1.66 | 1.59 | 38.43M |
| December 30, 2025 | 1.57 | 1.58 | 1.58 | 1.6 | 1.52 | 34.4M |
| December 29, 2025 | 1.55 | 1.57 | 1.57 | 1.64 | 1.53 | 52.16M |
| December 24, 2025 | 1.44 | 1.55 | 1.55 | 1.55 | 1.44 | 25.23M |
| December 23, 2025 | 1.47 | 1.45 | 1.45 | 1.57 | 1.41 | 77.63M |
| December 22, 2025 | 1.44 | 1.46 | 1.46 | 1.47 | 1.38 | 50.93M |
| December 19, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.38 | 10.69M |
| December 18, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.38 | 11.96M |
| December 17, 2025 | 1.37 | 1.41 | 1.41 | 1.43 | 1.35 | 30.21M |
| December 16, 2025 | 1.43 | 1.37 | 1.37 | 1.43 | 1.34 | 27.34M |
| December 15, 2025 | 1.38 | 1.43 | 1.43 | 1.47 | 1.38 | 60.56M |
| December 12, 2025 | 1.32 | 1.38 | 1.38 | 1.39 | 1.32 | 56.03M |
| December 11, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.31 | 9.05M |
| December 10, 2025 | 1.31 | 1.34 | 1.34 | 1.34 | 1.31 | 20.51M |
| December 09, 2025 | 1.33 | 1.31 | 1.31 | 1.34 | 1.3 | 14.06M |
| December 08, 2025 | 1.34 | 1.32 | 1.32 | 1.35 | 1.31 | 23.92M |
| December 05, 2025 | 1.35 | 1.34 | 1.34 | 1.38 | 1.33 | 24.81M |
| December 04, 2025 | 1.34 | 1.36 | 1.36 | 1.38 | 1.3 | 27.03M |
| December 03, 2025 | 1.32 | 1.34 | 1.34 | 1.35 | 1.3 | 16.69M |
| December 02, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.3 | 8.97M |
| December 01, 2025 | 1.34 | 1.33 | 1.33 | 1.37 | 1.31 | 25.98M |
| November 28, 2025 | 1.32 | 1.34 | 1.34 | 1.35 | 1.29 | 31.02M |
| November 27, 2025 | 1.23 | 1.3 | 1.3 | 1.34 | 1.21 | 73.91M |
| November 26, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.22 | 11.94M |
| November 25, 2025 | 1.28 | 1.22 | 1.22 | 1.28 | 1.22 | 22.54M |
| November 24, 2025 | 1.21 | 1.23 | 1.23 | 1.25 | 1.19 | 23.66M |
| November 21, 2025 | 1.23 | 1.21 | 1.21 | 1.25 | 1.21 | 11.59M |