Tai Roun Products Co.,Ltd. (1220.TW) TAI

Currency In TWD

1220.TW Historical Return

If you invested 1000 NT$ in Tai Roun Products Co.,Ltd. (1220.TW) 10 years ago, it would be worth 1,551.49 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 813.21 NT$, while 1000 NT$ invested 1 year ago would be worth 860.9 NT$. This corresponds to total returns of 55.15%, -18.68%, -13.91%, respectively, with annualized returns of 4.49%, -4.05%, -13.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1220.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	11.65	11.55	11.55	11.65	11.45	151,897
July 08, 2026	11.8	11.6	11.6	11.8	11.55	121,605
July 07, 2026	11.85	11.85	11.85	11.85	11.75	72,665
July 06, 2026	11.9	11.85	11.85	11.9	11.75	69,410
July 03, 2026	11.75	11.85	11.85	11.85	11.7	90,454
July 02, 2026	11.8	11.7	11.7	11.8	11.7	107,082
July 01, 2026	11.6	11.75	11.75	11.8	11.3	405,265
June 30, 2026	11.55	11.5	11.5	11.55	11.45	96,806
June 29, 2026	11.45	11.5	11.5	11.55	11.45	34,676
June 26, 2026	11.6	11.45	11.45	11.6	11.45	160,249
June 25, 2026	11.65	11.55	11.55	11.65	11.55	78,788
June 24, 2026	11.7	11.6	11.6	11.7	11.5	104,108
June 23, 2026	11.85	11.7	11.7	11.85	11.65	84,105
June 22, 2026	11.8	11.7	11.7	11.85	11.7	94,111
June 18, 2026	11.75	11.7	11.7	11.8	11.65	78,098
June 17, 2026	11.7	11.7	11.7	11.75	11.65	138,347
June 16, 2026	11.8	11.7	11.7	11.8	11.6	73,862
June 15, 2026	11.75	11.7	11.7	11.75	11.7	52,575
June 12, 2026	11.7	11.65	11.65	11.75	11.6	80,084
June 11, 2026	11.65	11.6	11.6	11.65	11.5	152,342
June 10, 2026	11.65	11.65	11.65	11.75	11.6	142,497
June 09, 2026	11.65	11.7	11.7	11.8	11.65	184,580
June 08, 2026	11.85	11.75	11.75	11.85	11.65	110,388
June 05, 2026	11.9	11.95	11.95	11.95	11.85	80,342
June 04, 2026	11.8	11.95	11.95	12	11.8	152,690
June 03, 2026	11.95	11.9	11.9	11.95	11.75	147,206
June 02, 2026	11.7	11.75	11.75	11.75	11.6	159,831
June 01, 2026	11.75	11.7	11.7	11.75	11.6	183,079
May 29, 2026	11.75	11.65	11.65	11.8	11.65	129,501
May 28, 2026	11.8	11.65	11.65	11.8	11.65	172,496
May 27, 2026	11.85	11.75	11.75	11.85	11.75	80,438
May 26, 2026	11.95	11.85	11.85	11.95	11.75	91,953
May 25, 2026	11.85	11.85	11.85	11.9	11.7	274,428
May 22, 2026	11.9	11.85	11.85	11.9	11.8	122,509
May 21, 2026	11.9	11.8	11.8	11.9	11.8	96,973
May 20, 2026	11.95	11.8	11.8	11.95	11.8	153,731
May 19, 2026	12	11.95	11.95	12.05	11.9	75,591
May 18, 2026	12	12	12	12	11.85	182,611
May 15, 2026	12.1	12	12	12.1	11.95	229,750
May 14, 2026	12.25	12.1	12.1	12.25	12.05	221,172
May 13, 2026	12.2	12.25	12.25	12.3	12.2	55,380
May 12, 2026	12.35	12.3	12.3	12.35	12.25	92,046
May 11, 2026	12.25	12.35	12.35	12.4	12.1	282,917
May 08, 2026	12.3	12.25	12.25	12.4	12.25	131,856
May 07, 2026	12.35	12.3	12.3	12.35	12.25	144,382
May 06, 2026	12.35	12.35	12.35	12.45	12.3	150,107
May 05, 2026	12.35	12.35	12.35	12.45	12.35	137,902
May 04, 2026	12.6	12.4	12.4	12.6	12.3	77,463
April 30, 2026	12.5	12.5	12.5	12.5	12.35	74,561
April 29, 2026	12.6	12.4	12.4	12.6	12.4	63,000
April 28, 2026	12.4	12.4	12.4	12.5	12.4	51,992
April 27, 2026	12.6	12.4	12.4	12.6	12.35	72,369
April 24, 2026	12.45	12.45	12.45	12.55	12.45	56,293
April 23, 2026	12.65	12.4	12.4	12.7	12.35	146,310
April 22, 2026	12.7	12.6	12.6	12.7	12.55	75,819
April 21, 2026	12.5	12.6	12.6	12.6	12.5	115,253
April 20, 2026	12.75	12.55	12.55	12.8	12.5	245,332
April 17, 2026	12.75	12.8	12.8	12.85	12.7	133,662
April 16, 2026	12.75	12.75	12.75	12.8	12.6	82,809
April 15, 2026	12.6	12.65	12.65	12.8	12.5	208,600