Tai Roun Products Co.,Ltd. (1220.TW) TAI

12.50

-0.1(-0.79%)

Updated at December 05 11:15AM

Currency In TWD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.6	12.6	12.6	12.65	12.55	45,578
December 03, 2025	12.65	12.6	12.6	12.65	12.5	166,725
December 02, 2025	12.6	12.65	12.65	12.65	12.6	54,016
December 01, 2025	12.55	12.6	12.6	12.6	12.55	61,261
November 28, 2025	12.45	12.55	12.55	12.55	12.45	68,075
November 27, 2025	12.45	12.55	12.55	12.55	12.45	48,225
November 26, 2025	12.4	12.55	12.55	12.55	12.4	156,115
November 25, 2025	12.35	12.4	12.4	12.4	12.3	41,276
November 24, 2025	12.3	12.35	12.35	12.4	12.3	46,185
November 21, 2025	12.45	12.35	12.35	12.5	12.25	157,852
November 20, 2025	12.45	12.5	12.5	12.5	12.4	84,072
November 19, 2025	12.55	12.4	12.4	12.55	12.4	70,080
November 18, 2025	12.6	12.6	12.6	12.6	12.45	108,412
November 17, 2025	12.6	12.7	12.7	12.7	12.55	60,460
November 14, 2025	12.65	12.6	12.6	12.75	12.35	172,392
November 13, 2025	12.7	12.75	12.75	12.8	12.7	106,363
November 12, 2025	12.7	12.7	12.7	12.75	12.65	94,568
November 11, 2025	12.8	12.65	12.65	12.8	12.65	61,670
November 10, 2025	12.8	12.75	12.75	12.8	12.6	265,866
November 07, 2025	12.85	12.9	12.9	12.9	12.75	158,185
November 06, 2025	12.85	12.85	12.85	12.9	12.8	101,688
November 05, 2025	12.85	12.8	12.8	12.9	12.8	166,081
November 04, 2025	13.05	12.95	12.95	13.05	12.9	110,578
November 03, 2025	13	13.05	13.05	13.05	12.85	250,811
October 31, 2025	13.05	13.05	13.05	13.05	12.95	71,342
October 30, 2025	13.1	13	13	13.1	12.95	92,208
October 29, 2025	13.1	13	13	13.25	13	178,157
October 28, 2025	13.4	13.05	13.05	13.45	13.05	297,804
October 27, 2025	13.4	13.35	13.35	13.5	13.2	343,220
October 23, 2025	13.4	13.2	13.2	13.95	13.2	552,710
October 22, 2025	13	13.05	13.05	13.05	12.85	95,862
October 21, 2025	12.9	12.85	12.85	12.95	12.85	148,005
October 20, 2025	13.1	12.9	12.9	13.1	12.9	91,651
October 17, 2025	13.05	13.05	13.05	13.05	12.95	96,707
October 16, 2025	13.05	13.05	13.05	13.1	12.95	96,620
October 15, 2025	13.1	13	13	13.15	13	62,733
October 14, 2025	13.1	13.05	13.05	13.1	13	41,359
October 13, 2025	13.1	13.1	13.1	13.15	13	169,298
October 09, 2025	13.2	13.2	13.2	13.35	13.05	210,821
October 08, 2025	13.3	13.2	13.2	13.3	12.95	260,296
October 07, 2025	13.15	13.3	13.3	13.3	12.85	358,236
October 03, 2025	13	13.15	13.15	13.25	12.8	390,795
October 02, 2025	12.8	13	13	13.25	12.8	308,956
October 01, 2025	12.85	12.85	12.85	12.9	12.85	18,316
September 30, 2025	12.85	12.9	12.9	12.95	12.8	29,299
September 26, 2025	12.9	12.9	12.9	12.95	12.8	119,362
September 25, 2025	12.95	12.85	12.85	12.95	12.85	59,030
September 24, 2025	12.95	12.85	12.85	12.95	12.8	63,335
September 23, 2025	13.05	12.85	12.85	13.05	12.85	95,920
September 22, 2025	12.9	13	13	13	12.9	132,669
September 19, 2025	12.85	12.85	12.85	12.9	12.8	96,121
September 18, 2025	12.9	12.9	12.9	12.95	12.85	93,414
September 17, 2025	13	12.9	12.9	13	12.9	59,603
September 16, 2025	12.95	12.9	12.9	12.95	12.85	97,178
September 15, 2025	12.9	12.95	12.95	13	12.85	75,293
September 12, 2025	13	12.95	12.95	13	12.9	144,357
September 11, 2025	13.1	13	13	13.1	12.95	118,071
September 10, 2025	13.15	13.1	13.1	13.15	13.05	64,730
September 09, 2025	13.15	13	13	13.15	13	152,534
September 08, 2025	13.15	13.15	13.15	13.15	13	76,499