Tai Roun Products Co.,Ltd. (1220.TW) TAI

Currency In TWD

1220.TW Historical Return

If you invested 1000 NT$ in Tai Roun Products Co.,Ltd. (1220.TW) 10 years ago, it would be worth 1,330.62 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 731.2 NT$, while 1000 NT$ invested 1 year ago would be worth 773.23 NT$. This corresponds to total returns of 33.06%, -26.88%, -22.68%, respectively, with annualized returns of 2.9%, -6.07%, -22.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1220.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.1	9.87	9.87	10.1	9.84	529,638
November 10, 2026	10.4	10.1	10.1	10.4	10.1	196,157
November 09, 2026	10.55	10.35	10.35	10.55	10.35	341,499
November 06, 2026	10.2	10.45	10.45	11.05	10	575,608
November 05, 2026	10.5	10.2	10.2	10.55	10.2	297,692
November 04, 2026	10.75	10.55	10.55	10.75	10.55	98,343
November 03, 2026	10.75	10.75	10.75	11	10.65	212,114
November 02, 2026	10.65	10.75	10.75	10.8	10.65	74,092
October 30, 2026	10.75	10.7	10.7	10.75	10.65	44,125
October 29, 2026	10.7	10.75	10.75	10.75	10.7	16,755
October 28, 2026	10.7	10.75	10.75	10.75	10.7	37,545
October 27, 2026	10.7	10.7	10.7	10.7	10.65	45,832
October 22, 2026	10.7	10.7	10.7	10.7	10.65	40,005
October 21, 2026	10.85	10.7	10.7	10.85	10.65	71,702
October 20, 2026	10.85	10.8	10.8	10.9	10.8	53,805
October 19, 2026	10.95	10.95	10.95	10.95	10.75	63,810
October 16, 2026	10.9	10.9	10.9	10.9	10.85	24,632
October 15, 2026	10.85	10.9	10.9	10.95	10.85	45,145
October 14, 2026	10.9	10.85	10.85	10.9	10.8	90,704
October 13, 2026	10.9	10.9	10.9	10.9	10.85	32,975
October 12, 2026	11	10.95	10.95	11	10.85	73,426
October 08, 2026	10.9	10.95	10.95	11	10.9	112,166
October 07, 2026	10.9	10.9	10.9	10.95	10.9	39,796
October 06, 2026	10.9	10.9	10.9	10.9	10.75	87,360
October 05, 2026	10.8	10.95	10.95	10.95	10.8	118,382
October 02, 2026	10.9	10.8	10.8	10.9	10.75	50,136
October 01, 2026	10.85	10.85	10.85	10.85	10.75	50,317
September 30, 2026	10.75	10.85	10.85	10.85	10.75	35,049
September 29, 2026	10.8	10.75	10.75	10.85	10.75	70,951
September 24, 2026	10.75	10.75	10.75	10.8	10.7	36,526
September 23, 2026	10.85	10.75	10.75	10.85	10.75	34,299
September 22, 2026	10.8	10.8	10.8	10.8	10.75	32,370
September 21, 2026	10.9	10.8	10.8	10.9	10.75	69,974
September 20, 2026	10.85	10.85	10.85	10.85	10.75	266,879
September 18, 2026	10.85	10.85	10.85	10.85	10.75	67,758
September 17, 2026	10.85	10.8	10.8	10.85	10.7	139,351
September 16, 2026	10.75	10.8	10.8	10.8	10.7	38,601
September 15, 2026	10.8	10.75	10.75	10.8	10.7	43,795
September 11, 2026	10.8	10.85	10.85	10.9	10.8	61,952
September 10, 2026	10.85	10.85	10.85	10.95	10.85	65,216
September 09, 2026	11	10.85	10.85	11	10.85	94,222
September 08, 2026	10.7	11	11	11.1	10.7	179,821
September 07, 2026	10.75	10.7	10.7	10.8	10.7	112,233
September 04, 2026	10.7	10.7	10.7	10.75	10.7	43,208
September 03, 2026	10.7	10.7	10.7	10.7	10.65	77,592
September 02, 2026	10.7	10.75	10.75	10.75	10.7	41,846
September 01, 2026	10.8	10.7	10.7	10.8	10.7	130,260
August 31, 2026	10.9	10.75	10.75	10.9	10.75	215,108
August 28, 2026	10.95	10.9	10.9	10.95	10.8	116,715
August 27, 2026	10.95	10.9	10.9	11.05	10.9	74,957
August 26, 2026	10.9	10.9	10.9	10.95	10.9	41,220
August 25, 2026	10.9	10.85	10.85	10.95	10.85	50,539
August 24, 2026	10.95	10.95	10.95	11.05	10.9	86,469
August 21, 2026	11	10.95	10.95	11	10.85	145,883
August 20, 2026	11	11	11	11	10.9	49,946
August 19, 2026	10.9	10.9	10.9	10.95	10.85	102,195
August 18, 2026	10.9	10.95	10.95	11.05	10.8	280,486
August 17, 2026	10.95	10.9	10.9	10.95	10.9	137,730
August 14, 2026	11	11	11	11	10.95	107,678
August 13, 2026	11.05	11.05	11.05	11.05	10.95	159,250