Tai Roun Products Co.,Ltd. (1220.TW) TAI

Currency In TWD

1220.TW Historical Return

If you invested 1000 NT$ in Tai Roun Products Co.,Ltd. (1220.TW) 10 years ago, it would be worth 1,437.09 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 810.31 NT$, while 1000 NT$ invested 1 year ago would be worth 834.62 NT$. This corresponds to total returns of 43.71%, -18.97%, -16.54%, respectively, with annualized returns of 3.69%, -4.12%, -16.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1220.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.85	10.85	10.85	10.95	10.85	65,216
September 09, 2026	11	10.85	10.85	11	10.85	94,222
September 08, 2026	10.7	11	11	11.1	10.7	179,821
September 07, 2026	10.75	10.7	10.7	10.8	10.7	112,233
September 04, 2026	10.7	10.7	10.7	10.75	10.7	43,208
September 03, 2026	10.7	10.7	10.7	10.7	10.65	77,592
September 02, 2026	10.7	10.75	10.75	10.75	10.7	41,846
September 01, 2026	10.8	10.7	10.7	10.8	10.7	130,260
August 31, 2026	10.9	10.75	10.75	10.9	10.75	215,108
August 28, 2026	10.95	10.9	10.9	10.95	10.8	116,715
August 27, 2026	10.95	10.9	10.9	11.05	10.9	74,957
August 26, 2026	10.9	10.9	10.9	10.95	10.9	41,220
August 25, 2026	10.9	10.85	10.85	10.95	10.85	50,539
August 24, 2026	10.95	10.95	10.95	11.05	10.9	86,469
August 21, 2026	11	10.95	10.95	11	10.85	145,883
August 20, 2026	11	11	11	11	10.9	49,946
August 19, 2026	10.9	10.9	10.9	10.95	10.85	102,195
August 18, 2026	10.9	10.95	10.95	11.05	10.8	280,486
August 17, 2026	10.95	10.9	10.9	10.95	10.9	137,730
August 14, 2026	11	11	11	11	10.95	107,678
August 13, 2026	11.05	11.05	11.05	11.05	10.95	159,250
August 12, 2026	11.1	11.05	11.05	11.15	11.05	132,342
August 11, 2026	11.15	11.15	11.15	11.15	11.15	17,788
August 10, 2026	11.15	11.15	11.15	11.2	11.15	68,713
August 07, 2026	11.1	11.15	11.15	11.25	11.1	35,153
August 06, 2026	11.15	11.15	11.15	11.15	11.05	73,103
August 05, 2026	11.2	11.15	11.15	11.3	11.15	109,565
August 04, 2026	11.15	11.25	11.25	11.3	11.15	66,448
August 03, 2026	11.2	11.25	11.25	11.25	11.1	41,811
July 31, 2026	11.2	11.2	11.2	11.25	11.15	50,713
July 30, 2026	11.25	11.2	11.2	11.25	11.15	44,118
July 29, 2026	11.25	11.25	11.25	11.25	11.1	115,556
July 28, 2026	11.25	11.2	11.2	11.25	11.1	171,428
July 27, 2026	11.4	11.3	11.3	11.4	11.25	67,587
July 23, 2026	11.3	11.4	11.4	11.4	11.3	33,815
July 22, 2026	11.35	11.3	11.3	11.4	11.3	48,734
July 21, 2026	11.45	11.35	11.35	11.45	11.35	30,875
July 20, 2026	11.35	11.4	11.4	11.45	11.35	116,645
July 17, 2026	11.25	11.35	11.35	11.35	11.25	65,986
July 16, 2026	11.35	11.3	11.3	11.35	11.2	178,719
July 15, 2026	11.45	11.4	11.4	11.55	11.4	126,029
July 14, 2026	11.5	11.45	11.45	11.5	11.35	65,615
July 13, 2026	11.55	11.45	11.45	11.55	11.3	289,025
July 09, 2026	11.65	11.55	11.55	11.65	11.45	151,897
July 08, 2026	11.8	11.6	11.6	11.8	11.55	121,605
July 07, 2026	11.85	11.85	11.85	11.85	11.75	72,665
July 06, 2026	11.9	11.85	11.85	11.9	11.75	69,410
July 03, 2026	11.75	11.85	11.85	11.85	11.7	90,454
July 02, 2026	11.8	11.7	11.7	11.8	11.7	107,082
July 01, 2026	11.6	11.75	11.75	11.8	11.3	405,265
June 30, 2026	11.55	11.5	11.5	11.55	11.45	96,806
June 29, 2026	11.45	11.5	11.5	11.55	11.45	34,676
June 26, 2026	11.6	11.45	11.45	11.6	11.45	160,249
June 25, 2026	11.65	11.55	11.55	11.65	11.55	78,788
June 24, 2026	11.7	11.6	11.6	11.7	11.5	104,108
June 23, 2026	11.85	11.7	11.7	11.85	11.65	84,105
June 22, 2026	11.8	11.7	11.7	11.85	11.7	94,111
June 18, 2026	11.75	11.7	11.7	11.8	11.65	78,098
June 17, 2026	11.7	11.7	11.7	11.75	11.65	138,347
June 16, 2026	11.8	11.7	11.7	11.8	11.6	73,862