Tai Roun Products Co.,Ltd. - 1220.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	12.9	12.9	12.9	12.95	12.8	119,362
September 25, 2025	12.95	12.85	12.85	12.95	12.85	59,030
September 24, 2025	12.95	12.85	12.85	12.95	12.8	63,335
September 23, 2025	13.05	12.85	12.85	13.05	12.85	95,920
September 22, 2025	12.9	13	13	13	12.9	132,669
September 19, 2025	12.85	12.85	12.85	12.9	12.8	96,121
September 18, 2025	12.9	12.9	12.9	12.95	12.85	93,414
September 17, 2025	13	12.9	12.9	13	12.9	59,603
September 16, 2025	12.95	12.9	12.9	12.95	12.85	97,178
September 15, 2025	12.9	12.95	12.95	13	12.85	75,293
September 12, 2025	13	12.95	12.95	13	12.9	144,357
September 11, 2025	13.1	13	13	13.1	12.95	118,071
September 10, 2025	13.15	13.1	13.1	13.15	13.05	64,730
September 09, 2025	13.15	13	13	13.15	13	152,534
September 08, 2025	13.15	13.15	13.15	13.15	13	76,499
September 05, 2025	13.1	13.1	13.1	13.1	13.05	90,500
September 04, 2025	12.95	13.05	13.05	13.1	12.9	110,921
September 03, 2025	12.95	12.95	12.95	12.95	12.85	107,631
September 02, 2025	13	12.9	12.9	13	12.85	120,815
September 01, 2025	13.05	13.05	13.05	13.05	12.9	215,946
August 29, 2025	13.15	13.05	13.05	13.2	13	160,893
August 28, 2025	13.25	13.1	13.1	13.25	13.05	149,500
August 27, 2025	13.15	13.15	13.15	13.25	13.05	146,289
August 26, 2025	13.25	13.15	13.15	13.25	13.15	42,549
August 25, 2025	13.3	13.3	13.3	13.35	13.2	104,151
August 22, 2025	13.2	13.3	13.3	13.35	13.15	162,221
August 21, 2025	13.2	13.2	13.2	13.25	13.15	76,270
August 20, 2025	13.25	13.1	13.1	13.25	13.05	201,148
August 19, 2025	13.3	13.3	13.3	13.3	13.2	129,540
August 18, 2025	13.3	13.3	13.3	13.3	13.15	135,897
August 15, 2025	13.3	13.25	13.25	13.35	13.2	78,915
August 14, 2025	13.35	13.3	13.3	13.35	13.2	56,968
August 13, 2025	13.25	13.2	13.2	13.4	13.2	173,308
August 12, 2025	13.25	13.25	13.25	13.3	13.2	183,815
August 11, 2025	13.45	13.25	13.25	13.45	13.25	127,115
August 08, 2025	13.3	13.35	13.35	13.4	13.3	59,088
August 07, 2025	13.4	13.35	13.35	13.45	13.35	98,724
August 06, 2025	13.4	13.35	13.35	13.45	13.35	110,084
August 05, 2025	13.5	13.4	13.4	13.55	13.4	149,448
August 04, 2025	13.35	13.5	13.5	13.5	13.35	67,287
August 01, 2025	13.4	13.5	13.5	13.5	13.3	173,291
July 31, 2025	13.5	13.45	13.45	13.55	13.4	59,619
July 30, 2025	13.55	13.55	13.55	13.55	13.35	86,197
July 29, 2025	13.45	13.35	13.35	13.45	13.35	65,699
July 28, 2025	13.4	13.45	13.45	13.45	13.4	50,132
July 25, 2025	13.4	13.4	13.4	13.45	13.35	33,043
July 24, 2025	13.4	13.3	13.3	13.5	13.3	65,528
July 23, 2025	13.35	13.35	13.35	13.5	13.3	105,593
July 22, 2025	13.6	13.3	13.3	13.6	13.3	176,721
July 21, 2025	13.65	13.6	13.6	13.65	13.55	65,323
July 18, 2025	13.4	13.65	13.65	13.7	13.4	165,520
July 17, 2025	13.4	13.45	13.45	13.55	13.4	62,376
July 16, 2025	13.35	13.4	13.4	13.55	13.3	129,671
July 15, 2025	14.05	14.05	13.35	14.2	14	194,853
July 14, 2025	14.15	14	13.3	14.15	13.95	118,591
July 11, 2025	14	14	13.3	14.05	13.95	76,118
July 10, 2025	13.85	13.95	13.25	13.95	13.85	56,294
July 09, 2025	14	13.85	13.85	14	13.85	57,798
July 08, 2025	13.95	13.95	13.95	13.95	13.8	69,492
July 07, 2025	14.2	14	14	14.2	13.95	59,790

Tai Roun Products Co.,Ltd. (1220.TW) TAI