Tai Roun Products Co.,Ltd. (1220.TW) TAI

11.80

+0.05(+0.43%)

Updated at June 03 09:16AM

Currency In TWD

1220.TW Historical Return

If you invested 1000 NT$ in Tai Roun Products Co.,Ltd. (1220.TW) 10 years ago, it would be worth 1,664.32 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 818.88 NT$, while 1000 NT$ invested 1 year ago would be worth 930.6 NT$. This corresponds to total returns of 66.43%, -18.11%, -6.94%, respectively, with annualized returns of 5.22%, -3.92%, -6.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1220.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.7	11.75	11.75	11.75	11.6	159,831
June 01, 2026	11.75	11.7	11.7	11.75	11.6	183,079
May 29, 2026	11.75	11.65	11.65	11.8	11.65	129,501
May 28, 2026	11.8	11.65	11.65	11.8	11.65	172,496
May 27, 2026	11.85	11.75	11.75	11.85	11.75	80,438
May 26, 2026	11.95	11.85	11.85	11.95	11.75	91,953
May 25, 2026	11.85	11.85	11.85	11.9	11.7	274,428
May 22, 2026	11.9	11.85	11.85	11.9	11.8	122,509
May 21, 2026	11.9	11.8	11.8	11.9	11.8	96,973
May 20, 2026	11.95	11.8	11.8	11.95	11.8	153,731
May 19, 2026	12	11.95	11.95	12.05	11.9	75,591
May 18, 2026	12	12	12	12	11.85	182,611
May 15, 2026	12.1	12	12	12.1	11.95	229,750
May 14, 2026	12.25	12.1	12.1	12.25	12.05	221,172
May 13, 2026	12.2	12.25	12.25	12.3	12.2	55,380
May 12, 2026	12.35	12.3	12.3	12.35	12.25	92,046
May 11, 2026	12.25	12.35	12.35	12.4	12.1	282,917
May 08, 2026	12.3	12.25	12.25	12.4	12.25	131,856
May 07, 2026	12.35	12.3	12.3	12.35	12.25	144,382
May 06, 2026	12.35	12.35	12.35	12.45	12.3	150,107
May 05, 2026	12.35	12.35	12.35	12.45	12.35	137,902
May 04, 2026	12.6	12.4	12.4	12.6	12.3	77,463
April 30, 2026	12.5	12.5	12.5	12.5	12.35	74,561
April 29, 2026	12.6	12.4	12.4	12.6	12.4	63,000
April 28, 2026	12.4	12.4	12.4	12.5	12.4	51,992
April 27, 2026	12.6	12.4	12.4	12.6	12.35	72,369
April 24, 2026	12.45	12.45	12.45	12.55	12.45	56,293
April 23, 2026	12.65	12.4	12.4	12.7	12.35	146,310
April 22, 2026	12.7	12.6	12.6	12.7	12.55	75,819
April 21, 2026	12.5	12.6	12.6	12.6	12.5	115,253
April 20, 2026	12.75	12.55	12.55	12.8	12.5	245,332
April 17, 2026	12.75	12.8	12.8	12.85	12.7	133,662
April 16, 2026	12.75	12.75	12.75	12.8	12.6	82,809
April 15, 2026	12.6	12.65	12.65	12.8	12.5	208,600
April 14, 2026	12.7	12.65	12.65	12.75	12.55	114,877
April 13, 2026	12.55	12.7	12.7	12.75	12.5	365,125
April 10, 2026	12.5	12.5	12.5	12.6	12.4	69,142
April 09, 2026	12.45	12.5	12.5	12.55	12.45	48,465
April 08, 2026	12.4	12.45	12.45	12.55	12.4	59,022
April 07, 2026	12.8	12.4	12.4	12.8	12.4	151,797
April 02, 2026	12.6	12.5	12.5	12.6	12.45	75,151
April 01, 2026	12.6	12.6	12.6	12.75	12.5	67,878
March 31, 2026	12.75	12.55	12.55	12.75	12.5	82,656
March 30, 2026	12.5	12.75	12.75	12.85	12.45	210,182
March 27, 2026	12.4	12.4	12.4	12.45	12.35	72,322
March 26, 2026	12.5	12.4	12.4	12.5	12.3	217,943
March 25, 2026	12.5	12.45	12.45	12.55	12.45	88,439
March 24, 2026	12.4	12.4	12.4	12.5	12.4	84,880
March 23, 2026	12.5	12.4	12.4	12.5	12.25	237,862
March 20, 2026	12.65	12.65	12.65	12.7	12.65	174,144
March 19, 2026	12.75	12.65	12.65	12.8	12.65	205,746
March 18, 2026	12.9	12.75	12.75	12.9	12.7	175,554
March 17, 2026	12.75	12.8	12.8	12.85	12.75	156,043
March 16, 2026	13	12.8	12.8	13	12.8	109,455
March 13, 2026	12.9	12.85	12.85	12.95	12.85	120,403
March 12, 2026	13.1	12.9	12.9	13.1	12.9	115,414
March 11, 2026	13.15	12.95	12.95	13.2	12.95	155,059
March 10, 2026	13.25	13.1	13	13.25	13.05	92,412
March 09, 2026	13.15	13.25	13.25	13.55	13	696,006
March 06, 2026	12.9	12.9	12.9	12.95	12.85	83,961