Tai Roun Products Co.,Ltd. (1220.TW) TAI

13.25

-0.05(-0.38%)

Updated at August 19 11:52AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.313.313.313.313.15135,897
August 15, 202513.313.2513.2513.3513.278,915
August 14, 202513.3513.313.313.3513.256,968
August 13, 202513.2513.213.213.413.2173,308
August 12, 202513.2513.2513.2513.313.2183,815
August 11, 202513.4513.2513.2513.4513.25127,115
August 08, 202513.313.3513.3513.413.359,088
August 07, 202513.413.3513.3513.4513.3598,724
August 06, 202513.413.3513.3513.4513.35110,084
August 05, 202513.513.413.413.5513.4149,448
August 04, 202513.3513.513.513.513.3567,287
August 01, 202513.413.513.513.513.3173,291
July 31, 202513.513.4513.4513.5513.459,619
July 30, 202513.5513.5513.5513.5513.3586,197
July 29, 202513.4513.3513.3513.4513.3565,699
July 28, 202513.413.4513.4513.4513.450,132
July 25, 202513.413.413.413.4513.3533,043
July 24, 202513.413.313.313.513.365,528
July 23, 202513.3513.3513.3513.513.3105,593
July 22, 202513.613.313.313.613.3176,721
July 21, 202513.6513.613.613.6513.5565,323
July 18, 202513.413.6513.6513.713.4165,520
July 17, 202513.413.4513.4513.5513.462,376
July 16, 202513.3513.413.413.5513.3129,671
July 15, 202514.0514.0513.3514.214194,853
July 14, 202514.151413.314.1513.95118,591
July 11, 2025141413.314.0513.9576,118
July 10, 202513.8513.9513.2513.9513.8556,294
July 09, 20251413.8513.851413.8557,798
July 08, 202513.9513.9513.9513.9513.869,492
July 07, 202514.2141414.213.9559,790
July 04, 202514.214.214.214.214.05144,289
July 03, 202514.1514.214.214.214.0585,940
July 02, 202514.1514.214.214.214.157,552
July 01, 202514.0514.1514.1514.213.95151,020
June 30, 202514.214.114.114.213.9169,702
June 27, 202514.0514.1514.1514.213.95205,913
June 26, 202513.6513.9513.951413.6321,221
June 25, 202513.4513.4513.4513.5513.498,873
June 24, 202513.513.513.513.513.444,294
June 23, 202513.313.2513.2513.3513.283,263
June 20, 202513.413.513.513.513.25198,403
June 19, 202513.6513.413.413.6513.4182,072
June 18, 202513.713.713.713.713.672,582
June 17, 202513.513.6513.6513.6513.5133,533
June 16, 202513.413.5513.5513.5513.472,762
June 13, 202513.613.413.413.613.4140,408
June 12, 202513.613.613.613.613.5578,741
June 11, 202513.5513.513.513.613.587,028
June 10, 202513.613.613.613.6513.672,271
June 09, 202513.6513.613.613.6513.564,664
June 06, 202513.6513.613.613.6513.5166,226
June 05, 202513.613.6513.6513.913.55184,429
June 04, 202513.2513.5513.5513.6513.25211,560
June 03, 202513.6513.3513.3513.6513.25683,819
June 02, 202514.113.6513.6514.113.6376,654
May 29, 202514.3514.214.214.3514.1589,290
May 28, 202514.614.2514.2514.614.2403,866
May 27, 202514.514.414.414.6514.4179,638
May 26, 202514.614.5514.5514.6514.5116,491
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved