Tai Roun Products Co.,Ltd. - 1220.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	12.5	12.55	12.55	12.55	12.45	131,651
January 13, 2026	12.55	12.5	12.5	12.55	12.4	101,372
January 12, 2026	12.55	12.55	12.55	12.55	12.4	139,493
January 09, 2026	12.55	12.55	12.55	12.55	12.4	80,605
January 08, 2026	12.55	12.55	12.55	12.55	12.4	110,470
January 07, 2026	12.45	12.55	12.55	12.55	12.45	135,828
January 06, 2026	12.5	12.5	12.5	12.5	12.4	162,344
January 05, 2026	12.55	12.5	12.5	12.55	12.4	57,607
January 02, 2026	12.45	12.5	12.5	12.5	12.35	139,931
December 31, 2025	12.55	12.45	12.45	12.55	12.4	122,979
December 30, 2025	12.55	12.5	12.5	12.55	12.45	42,045
December 29, 2025	12.55	12.55	12.55	12.55	12.45	70,234
December 26, 2025	12.5	12.55	12.55	12.55	12.45	91,069
December 24, 2025	12.5	12.5	12.5	12.5	12.4	108,349
December 23, 2025	12.6	12.5	12.5	12.65	12.5	86,265
December 22, 2025	12.55	12.55	12.55	12.55	12.5	76,724
December 19, 2025	12.45	12.55	12.55	12.55	12.45	122,106
December 18, 2025	12.45	12.5	12.5	12.5	12.35	44,029
December 17, 2025	12.45	12.45	12.45	12.45	12.4	103,623
December 16, 2025	12.5	12.45	12.45	12.5	12.35	97,081
December 15, 2025	12.5	12.5	12.5	12.55	12.3	56,564
December 12, 2025	12.5	12.5	12.5	12.5	12.2	66,444
December 11, 2025	12.5	12.5	12.5	12.5	12.45	55,546
December 10, 2025	12.55	12.55	12.55	12.6	12.5	142,037
December 09, 2025	12.55	12.5	12.5	12.55	12.4	139,329
December 08, 2025	12.5	12.55	12.55	12.55	12.45	110,923
December 05, 2025	12.6	12.55	12.55	12.6	12.4	50,370
December 04, 2025	12.6	12.6	12.6	12.65	12.55	45,578
December 03, 2025	12.65	12.6	12.6	12.65	12.5	166,725
December 02, 2025	12.6	12.65	12.65	12.65	12.6	54,016
December 01, 2025	12.55	12.6	12.6	12.6	12.55	61,261
November 28, 2025	12.45	12.55	12.55	12.55	12.45	68,075
November 27, 2025	12.45	12.55	12.55	12.55	12.45	48,225
November 26, 2025	12.4	12.55	12.55	12.55	12.4	156,115
November 25, 2025	12.35	12.4	12.4	12.4	12.3	41,276
November 24, 2025	12.3	12.35	12.35	12.4	12.3	46,185
November 21, 2025	12.45	12.35	12.35	12.5	12.25	157,852
November 20, 2025	12.45	12.5	12.5	12.5	12.4	84,072
November 19, 2025	12.55	12.4	12.4	12.55	12.4	70,080
November 18, 2025	12.6	12.6	12.6	12.6	12.45	108,412
November 17, 2025	12.6	12.7	12.7	12.7	12.55	60,460
November 14, 2025	12.65	12.6	12.6	12.75	12.35	172,392
November 13, 2025	12.7	12.75	12.75	12.8	12.7	106,363
November 12, 2025	12.7	12.7	12.7	12.75	12.65	94,568
November 11, 2025	12.8	12.65	12.65	12.8	12.65	61,670
November 10, 2025	12.8	12.75	12.75	12.8	12.6	265,866
November 07, 2025	12.85	12.9	12.9	12.9	12.75	158,185
November 06, 2025	12.85	12.85	12.85	12.9	12.8	101,688
November 05, 2025	12.85	12.8	12.8	12.9	12.8	166,081
November 04, 2025	13.05	12.95	12.95	13.05	12.9	110,578
November 03, 2025	13	13.05	13.05	13.05	12.85	250,811
October 31, 2025	13.05	13.05	13.05	13.05	12.95	71,342
October 30, 2025	13.1	13	13	13.1	12.95	92,208
October 29, 2025	13.1	13	13	13.25	13	178,157
October 28, 2025	13.4	13.05	13.05	13.45	13.05	297,804
October 27, 2025	13.4	13.35	13.35	13.5	13.2	343,220
October 23, 2025	13.4	13.2	13.2	13.95	13.2	552,710
October 22, 2025	13	13.05	13.05	13.05	12.85	95,862
October 21, 2025	12.9	12.85	12.85	12.95	12.85	148,005
October 20, 2025	13.1	12.9	12.9	13.1	12.9	91,651

Tai Roun Products Co.,Ltd. (1220.TW) TAI