Tai Roun Products Co.,Ltd. - 1220.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2026	12.9	13.05	13.05	13.1	12.85	417,155
February 10, 2026	12.85	12.9	12.9	12.9	12.8	82,115
February 09, 2026	12.85	12.85	12.85	12.85	12.7	68,620
February 06, 2026	12.75	12.7	12.7	12.8	12.65	91,804
February 05, 2026	12.9	12.8	12.8	13	12.8	69,532
February 04, 2026	12.85	12.85	12.85	12.85	12.8	59,193
February 03, 2026	12.9	12.85	12.85	12.9	12.75	64,647
February 02, 2026	12.7	12.85	12.85	12.85	12.65	93,385
January 30, 2026	12.9	12.8	12.8	13	12.8	284,390
January 29, 2026	12.9	12.9	12.9	12.95	12.8	163,030
January 28, 2026	12.7	12.9	12.9	12.9	12.7	157,456
January 27, 2026	12.65	12.75	12.75	12.8	12.65	221,322
January 26, 2026	12.8	12.65	12.65	12.8	12.55	398,531
January 23, 2026	12.8	12.7	12.7	12.8	12.5	411,589
January 22, 2026	13	12.7	12.7	13	12.65	530,856
January 21, 2026	12.95	12.95	12.95	13	12.85	251,605
January 20, 2026	13.1	12.95	12.95	13.1	12.9	787,652
January 19, 2026	12.45	13.05	13.05	13.1	12.2	1.56M
January 16, 2026	12.55	12.55	12.55	12.55	12.45	167,116
January 15, 2026	12.5	12.55	12.55	12.55	12.5	172,601
January 14, 2026	12.5	12.55	12.55	12.55	12.45	131,651
January 13, 2026	12.55	12.5	12.5	12.55	12.4	101,372
January 12, 2026	12.55	12.55	12.55	12.55	12.4	139,493
January 09, 2026	12.55	12.55	12.55	12.55	12.4	80,605
January 08, 2026	12.55	12.55	12.55	12.55	12.4	110,470
January 07, 2026	12.45	12.55	12.55	12.55	12.45	135,828
January 06, 2026	12.5	12.5	12.5	12.5	12.4	162,344
January 05, 2026	12.55	12.5	12.5	12.55	12.4	57,607
January 02, 2026	12.45	12.5	12.5	12.5	12.35	139,931
December 31, 2025	12.55	12.45	12.45	12.55	12.4	122,979
December 30, 2025	12.55	12.5	12.5	12.55	12.45	42,045
December 29, 2025	12.55	12.55	12.55	12.55	12.45	70,234
December 26, 2025	12.5	12.55	12.55	12.55	12.45	91,069
December 24, 2025	12.5	12.5	12.5	12.5	12.4	108,349
December 23, 2025	12.6	12.5	12.5	12.65	12.5	86,265
December 22, 2025	12.55	12.55	12.55	12.55	12.5	76,724
December 19, 2025	12.45	12.55	12.55	12.55	12.45	122,106
December 18, 2025	12.45	12.5	12.5	12.5	12.35	44,029
December 17, 2025	12.45	12.45	12.45	12.45	12.4	103,623
December 16, 2025	12.5	12.45	12.45	12.5	12.35	97,081
December 15, 2025	12.5	12.5	12.5	12.55	12.3	56,564
December 12, 2025	12.5	12.5	12.5	12.5	12.2	66,444
December 11, 2025	12.5	12.5	12.5	12.5	12.45	55,546
December 10, 2025	12.55	12.55	12.55	12.6	12.5	142,037
December 09, 2025	12.55	12.5	12.5	12.55	12.4	139,329
December 08, 2025	12.5	12.55	12.55	12.55	12.45	110,923
December 05, 2025	12.6	12.55	12.55	12.6	12.4	50,370
December 04, 2025	12.6	12.6	12.6	12.65	12.55	45,578
December 03, 2025	12.65	12.6	12.6	12.65	12.5	166,725
December 02, 2025	12.6	12.65	12.65	12.65	12.6	54,016
December 01, 2025	12.55	12.6	12.6	12.6	12.55	61,261
November 28, 2025	12.45	12.55	12.55	12.55	12.45	68,075
November 27, 2025	12.45	12.55	12.55	12.55	12.45	48,225
November 26, 2025	12.4	12.55	12.55	12.55	12.4	156,115
November 25, 2025	12.35	12.4	12.4	12.4	12.3	41,276
November 24, 2025	12.3	12.35	12.35	12.4	12.3	46,185
November 21, 2025	12.45	12.35	12.35	12.5	12.25	157,852
November 20, 2025	12.45	12.5	12.5	12.5	12.4	84,072
November 19, 2025	12.55	12.4	12.4	12.55	12.4	70,080
November 18, 2025	12.6	12.6	12.6	12.6	12.45	108,412

Tai Roun Products Co.,Ltd. (1220.TW) TAI