Tai Roun Products Co.,Ltd. (1220.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1220.TW Historical Return
If you invested 1000 NT$ in Tai Roun Products Co.,Ltd. (1220.TW) 10 years ago, it would be worth 1,551.49 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 813.21 NT$, while 1000 NT$ invested 1 year ago would be worth 860.9 NT$. This corresponds to total returns of 55.15%, -18.68%, -13.91%, respectively, with annualized returns of 4.49%, -4.05%, -13.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1220.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 11.65 | 11.55 | 11.55 | 11.65 | 11.45 | 151,897 |
| July 08, 2026 | 11.8 | 11.6 | 11.6 | 11.8 | 11.55 | 121,605 |
| July 07, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.75 | 72,665 |
| July 06, 2026 | 11.9 | 11.85 | 11.85 | 11.9 | 11.75 | 69,410 |
| July 03, 2026 | 11.75 | 11.85 | 11.85 | 11.85 | 11.7 | 90,454 |
| July 02, 2026 | 11.8 | 11.7 | 11.7 | 11.8 | 11.7 | 107,082 |
| July 01, 2026 | 11.6 | 11.75 | 11.75 | 11.8 | 11.3 | 405,265 |
| June 30, 2026 | 11.55 | 11.5 | 11.5 | 11.55 | 11.45 | 96,806 |
| June 29, 2026 | 11.45 | 11.5 | 11.5 | 11.55 | 11.45 | 34,676 |
| June 26, 2026 | 11.6 | 11.45 | 11.45 | 11.6 | 11.45 | 160,249 |
| June 25, 2026 | 11.65 | 11.55 | 11.55 | 11.65 | 11.55 | 78,788 |
| June 24, 2026 | 11.7 | 11.6 | 11.6 | 11.7 | 11.5 | 104,108 |
| June 23, 2026 | 11.85 | 11.7 | 11.7 | 11.85 | 11.65 | 84,105 |
| June 22, 2026 | 11.8 | 11.7 | 11.7 | 11.85 | 11.7 | 94,111 |
| June 18, 2026 | 11.75 | 11.7 | 11.7 | 11.8 | 11.65 | 78,098 |
| June 17, 2026 | 11.7 | 11.7 | 11.7 | 11.75 | 11.65 | 138,347 |
| June 16, 2026 | 11.8 | 11.7 | 11.7 | 11.8 | 11.6 | 73,862 |
| June 15, 2026 | 11.75 | 11.7 | 11.7 | 11.75 | 11.7 | 52,575 |
| June 12, 2026 | 11.7 | 11.65 | 11.65 | 11.75 | 11.6 | 80,084 |
| June 11, 2026 | 11.65 | 11.6 | 11.6 | 11.65 | 11.5 | 152,342 |
| June 10, 2026 | 11.65 | 11.65 | 11.65 | 11.75 | 11.6 | 142,497 |
| June 09, 2026 | 11.65 | 11.7 | 11.7 | 11.8 | 11.65 | 184,580 |
| June 08, 2026 | 11.85 | 11.75 | 11.75 | 11.85 | 11.65 | 110,388 |
| June 05, 2026 | 11.9 | 11.95 | 11.95 | 11.95 | 11.85 | 80,342 |
| June 04, 2026 | 11.8 | 11.95 | 11.95 | 12 | 11.8 | 152,690 |
| June 03, 2026 | 11.95 | 11.9 | 11.9 | 11.95 | 11.75 | 147,206 |
| June 02, 2026 | 11.7 | 11.75 | 11.75 | 11.75 | 11.6 | 159,831 |
| June 01, 2026 | 11.75 | 11.7 | 11.7 | 11.75 | 11.6 | 183,079 |
| May 29, 2026 | 11.75 | 11.65 | 11.65 | 11.8 | 11.65 | 129,501 |
| May 28, 2026 | 11.8 | 11.65 | 11.65 | 11.8 | 11.65 | 172,496 |
| May 27, 2026 | 11.85 | 11.75 | 11.75 | 11.85 | 11.75 | 80,438 |
| May 26, 2026 | 11.95 | 11.85 | 11.85 | 11.95 | 11.75 | 91,953 |
| May 25, 2026 | 11.85 | 11.85 | 11.85 | 11.9 | 11.7 | 274,428 |
| May 22, 2026 | 11.9 | 11.85 | 11.85 | 11.9 | 11.8 | 122,509 |
| May 21, 2026 | 11.9 | 11.8 | 11.8 | 11.9 | 11.8 | 96,973 |
| May 20, 2026 | 11.95 | 11.8 | 11.8 | 11.95 | 11.8 | 153,731 |
| May 19, 2026 | 12 | 11.95 | 11.95 | 12.05 | 11.9 | 75,591 |
| May 18, 2026 | 12 | 12 | 12 | 12 | 11.85 | 182,611 |
| May 15, 2026 | 12.1 | 12 | 12 | 12.1 | 11.95 | 229,750 |
| May 14, 2026 | 12.25 | 12.1 | 12.1 | 12.25 | 12.05 | 221,172 |
| May 13, 2026 | 12.2 | 12.25 | 12.25 | 12.3 | 12.2 | 55,380 |
| May 12, 2026 | 12.35 | 12.3 | 12.3 | 12.35 | 12.25 | 92,046 |
| May 11, 2026 | 12.25 | 12.35 | 12.35 | 12.4 | 12.1 | 282,917 |
| May 08, 2026 | 12.3 | 12.25 | 12.25 | 12.4 | 12.25 | 131,856 |
| May 07, 2026 | 12.35 | 12.3 | 12.3 | 12.35 | 12.25 | 144,382 |
| May 06, 2026 | 12.35 | 12.35 | 12.35 | 12.45 | 12.3 | 150,107 |
| May 05, 2026 | 12.35 | 12.35 | 12.35 | 12.45 | 12.35 | 137,902 |
| May 04, 2026 | 12.6 | 12.4 | 12.4 | 12.6 | 12.3 | 77,463 |
| April 30, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.35 | 74,561 |
| April 29, 2026 | 12.6 | 12.4 | 12.4 | 12.6 | 12.4 | 63,000 |
| April 28, 2026 | 12.4 | 12.4 | 12.4 | 12.5 | 12.4 | 51,992 |
| April 27, 2026 | 12.6 | 12.4 | 12.4 | 12.6 | 12.35 | 72,369 |
| April 24, 2026 | 12.45 | 12.45 | 12.45 | 12.55 | 12.45 | 56,293 |
| April 23, 2026 | 12.65 | 12.4 | 12.4 | 12.7 | 12.35 | 146,310 |
| April 22, 2026 | 12.7 | 12.6 | 12.6 | 12.7 | 12.55 | 75,819 |
| April 21, 2026 | 12.5 | 12.6 | 12.6 | 12.6 | 12.5 | 115,253 |
| April 20, 2026 | 12.75 | 12.55 | 12.55 | 12.8 | 12.5 | 245,332 |
| April 17, 2026 | 12.75 | 12.8 | 12.8 | 12.85 | 12.7 | 133,662 |
| April 16, 2026 | 12.75 | 12.75 | 12.75 | 12.8 | 12.6 | 82,809 |
| April 15, 2026 | 12.6 | 12.65 | 12.65 | 12.8 | 12.5 | 208,600 |
AD
