Standard Foods Corporation (1227.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1227.TW Historical Return
If you invested 1000 NT$ in Standard Foods Corporation (1227.TW) 10 years ago, it would be worth 559.92 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 644.84 NT$, while 1000 NT$ invested 1 year ago would be worth 918.37 NT$. This corresponds to total returns of -44.01%, -35.52%, -8.16%, respectively, with annualized returns of -5.63%, -8.4%, -8.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1227.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 29.95 | 29.25 | 29.25 | 30.2 | 29.25 | 2.57M |
| July 30, 2026 | 30 | 29.95 | 29.95 | 30.1 | 29.75 | 1.75M |
| July 29, 2026 | 29.65 | 29.8 | 29.8 | 30.05 | 29.5 | 3.03M |
| July 28, 2026 | 29.2 | 29.5 | 29.5 | 29.65 | 29.05 | 2.28M |
| July 27, 2026 | 29.4 | 29.2 | 29.2 | 29.5 | 29.2 | 638,406 |
| July 24, 2026 | 28.75 | 29.2 | 29.2 | 29.2 | 28.7 | 1.32M |
| July 23, 2026 | 28.7 | 28.8 | 28.8 | 28.8 | 28.6 | 1.87M |
| July 22, 2026 | 30.2 | 29.95 | 29.95 | 30.25 | 29.85 | 1.99M |
| July 21, 2026 | 30.15 | 30.2 | 30.2 | 30.3 | 30.1 | 1.23M |
| July 20, 2026 | 30.25 | 30.15 | 30.15 | 30.25 | 29.8 | 1.01M |
| July 17, 2026 | 30.15 | 29.95 | 29.95 | 30.3 | 29.85 | 1.2M |
| July 16, 2026 | 30.2 | 30.25 | 30.25 | 30.4 | 30.15 | 1.1M |
| July 15, 2026 | 29.75 | 30.1 | 30.1 | 30.15 | 29.75 | 948,901 |
| July 14, 2026 | 30.2 | 29.85 | 29.85 | 30.2 | 29.65 | 1.25M |
| July 13, 2026 | 29.8 | 30.1 | 30.1 | 30.15 | 29.8 | 1.43M |
| July 09, 2026 | 29.8 | 29.75 | 29.75 | 29.85 | 29.6 | 758,567 |
| July 08, 2026 | 30.1 | 29.8 | 29.8 | 30.1 | 29.75 | 869,632 |
| July 07, 2026 | 30.65 | 30.1 | 30.1 | 30.65 | 29.9 | 1.48M |
| July 06, 2026 | 30.2 | 30.65 | 30.65 | 30.65 | 30.2 | 2.86M |
| July 03, 2026 | 29.35 | 30 | 30 | 30.25 | 29.35 | 2.57M |
| July 02, 2026 | 29.3 | 29.25 | 29.25 | 29.35 | 29.1 | 587,180 |
| July 01, 2026 | 29.4 | 29.1 | 29.1 | 29.4 | 28.9 | 799,010 |
| June 30, 2026 | 29.4 | 29.35 | 29.35 | 29.45 | 29.1 | 747,705 |
| June 29, 2026 | 29.05 | 29.35 | 29.35 | 29.35 | 29 | 693,841 |
| June 26, 2026 | 29.15 | 29.05 | 29.05 | 29.25 | 28.9 | 1.3M |
| June 25, 2026 | 29.05 | 29.3 | 29.3 | 29.55 | 29.05 | 1.38M |
| June 24, 2026 | 28.95 | 29.05 | 29.05 | 29.15 | 28.85 | 915,196 |
| June 23, 2026 | 29 | 29.15 | 29.15 | 29.2 | 28.85 | 999,841 |
| June 22, 2026 | 29.1 | 29.1 | 29.1 | 29.2 | 28.9 | 1.03M |
| June 18, 2026 | 28.8 | 29.1 | 29.1 | 29.25 | 28.8 | 2.04M |
| June 17, 2026 | 28.75 | 28.85 | 28.85 | 28.85 | 28.55 | 996,027 |
| June 16, 2026 | 28.95 | 28.85 | 28.85 | 28.95 | 28.7 | 925,765 |
| June 15, 2026 | 29.3 | 28.95 | 28.95 | 29.3 | 28.8 | 1.21M |
| June 12, 2026 | 29.2 | 29.1 | 29.1 | 29.45 | 29 | 1.92M |
| June 11, 2026 | 28.5 | 28.85 | 28.85 | 29.1 | 28.45 | 2.72M |
| June 10, 2026 | 28.6 | 28.35 | 28.35 | 28.8 | 28.35 | 5.21M |
| June 09, 2026 | 28.25 | 28.6 | 28.6 | 28.8 | 28.25 | 1.37M |
| June 08, 2026 | 28.4 | 28.3 | 28.3 | 28.6 | 28.1 | 3.88M |
| June 05, 2026 | 28.7 | 28.85 | 28.85 | 28.9 | 28.55 | 2.95M |
| June 04, 2026 | 28.5 | 28.45 | 28.45 | 29 | 28.45 | 5.79M |
| June 03, 2026 | 28.35 | 28.4 | 28.4 | 28.5 | 28.1 | 5.84M |
| June 02, 2026 | 28.2 | 27.95 | 27.95 | 28.3 | 27.95 | 5.12M |
| June 01, 2026 | 27.95 | 28.2 | 28.2 | 28.3 | 27.85 | 2.46M |
| May 29, 2026 | 28 | 27.95 | 27.95 | 28.25 | 27.85 | 1.49M |
| May 28, 2026 | 28.1 | 27.9 | 27.9 | 28.1 | 27.9 | 1.34M |
| May 27, 2026 | 28.25 | 28.1 | 28.1 | 28.25 | 28 | 1.72M |
| May 26, 2026 | 28.1 | 28.25 | 28.25 | 28.45 | 28.05 | 926,961 |
| May 25, 2026 | 28.4 | 28.1 | 28.1 | 28.4 | 28.05 | 1.41M |
| May 22, 2026 | 28.5 | 28.45 | 28.45 | 28.55 | 28.35 | 633,183 |
| May 21, 2026 | 28.55 | 28.6 | 28.6 | 28.75 | 28.4 | 950,518 |
| May 20, 2026 | 28.5 | 28.3 | 28.3 | 28.5 | 28.1 | 1.18M |
| May 19, 2026 | 28.35 | 28.5 | 28.5 | 28.6 | 28.35 | 470,997 |
| May 18, 2026 | 28.5 | 28.3 | 28.3 | 28.55 | 28.3 | 877,441 |
| May 15, 2026 | 28.6 | 28.5 | 28.5 | 28.65 | 28.45 | 898,872 |
| May 14, 2026 | 28.8 | 28.55 | 28.55 | 28.95 | 28.55 | 1.33M |
| May 13, 2026 | 28.85 | 28.8 | 28.8 | 28.85 | 28.7 | 1.06M |
| May 12, 2026 | 28.95 | 28.8 | 28.8 | 29.1 | 28.75 | 1.16M |
| May 11, 2026 | 29.05 | 28.85 | 28.85 | 29.2 | 28.85 | 986,493 |
| May 08, 2026 | 28.95 | 29.05 | 29.05 | 29.15 | 28.9 | 559,122 |
| May 07, 2026 | 28.75 | 28.85 | 28.85 | 28.95 | 28.7 | 890,643 |
AD
