Standard Foods Corporation (1227.TW) TAI

28.40

+0.45(+1.61%)

Updated at June 03 01:30PM

Currency In TWD

1227.TW Historical Return

If you invested 1000 NT$ in Standard Foods Corporation (1227.TW) 10 years ago, it would be worth 546.77 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 608.76 NT$, while 1000 NT$ invested 1 year ago would be worth 893.48 NT$. This corresponds to total returns of -45.32%, -39.12%, -10.65%, respectively, with annualized returns of -5.86%, -9.44%, -10.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1227.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.227.9527.9528.327.955.12M
June 01, 202627.9528.228.228.327.852.46M
May 29, 20262827.9527.9528.2527.851.49M
May 28, 202628.127.927.928.127.91.34M
May 27, 202628.2528.128.128.25281.72M
May 26, 202628.128.2528.2528.4528.05926,961
May 25, 202628.428.128.128.428.051.41M
May 22, 202628.528.4528.4528.5528.35633,183
May 21, 202628.5528.628.628.7528.4950,518
May 20, 202628.528.328.328.528.11.18M
May 19, 202628.3528.528.528.628.35470,997
May 18, 202628.528.328.328.5528.3877,441
May 15, 202628.628.528.528.6528.45898,872
May 14, 202628.828.5528.5528.9528.551.33M
May 13, 202628.8528.828.828.8528.71.06M
May 12, 202628.9528.828.829.128.751.16M
May 11, 202629.0528.8528.8529.228.85986,493
May 08, 202628.9529.0529.0529.1528.9559,122
May 07, 202628.7528.8528.8528.9528.7890,643
May 06, 202628.928.7528.7528.9528.75981,840
May 05, 202628.9528.828.82928.8850,857
May 04, 20262928.9528.952928.751.15M
April 30, 202629.228.9528.9529.228.91.25M
April 29, 202629.2529.229.229.329.1354,293
April 28, 202629.129.2529.2529.329463,497
April 27, 202629.229.129.129.328.851.06M
April 24, 202629.429.229.229.5529976,520
April 23, 202629.8529.3529.3529.85292.2M
April 22, 202630.1529.8529.8530.1529.751.51M
April 21, 202630.1530.130.130.2530953,632
April 20, 202630.4530.1530.1530.630.11.32M
April 17, 202630.530.7530.753130.52.4M
April 16, 20263029.929.930.0529.85639,963
April 15, 20263029.8529.8530.129.85786,590
April 14, 202630.15303030.2529.91.02M
April 13, 20263030.1530.1530.329.95657,119
April 10, 202630.230.0530.0530.430.05473,786
April 09, 202630.330.130.130.330.05550,538
April 08, 202630.830.330.330.830.2964,374
April 07, 20263130.5530.553130.55586,276
April 02, 202631.2530.7530.7531.2530.65642,706
April 01, 202630.9531.0531.0531.130.651.47M
March 31, 202630.330.7530.7530.9530.11.59M
March 30, 202630.0530.330.330.5530.05871,461
March 27, 202630.330.3530.3530.430.15599,830
March 26, 202630.2530.330.330.4530.1768,799
March 25, 202630.630.230.230.629.95755,452
March 24, 202630.130.130.130.129.751.09M
March 23, 202630.2530.0530.0530.2529.51.71M
March 20, 202629.8530.7530.7530.7529.854.14M
March 19, 202630.25303030.2529.9562,414
March 18, 202630.430.2530.2530.430.1518,771
March 17, 202630.330.330.330.329.95741,966
March 16, 202629.830.330.330.429.81.39M
March 13, 202629.129.6529.6529.7529.1763,137
March 12, 202629.2529.2529.2529.4529.25629,889
March 11, 202629.429.429.429.7529.3907,685
March 10, 202629.529.6529.5529.7529.4283,458
March 09, 202629.229.329.329.4291.15M
March 06, 202629.429.629.629.7529.3512,464
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved