Standard Foods Corporation (1227.TW) TAI

29.45

+0.45(+1.55%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 202629.229.4529.4529.529.21.19M
February 10, 202628.75292929.0528.75467,876
February 09, 202629.2528.928.929.2528.8589,888
February 06, 202629.128.828.829.128.75431,002
February 05, 202628.7292929.1528.7641,618
February 04, 202628.628.7528.7528.928.55686,442
February 03, 202628.8528.728.728.8528.55684,565
February 02, 202629.128.828.829.128.51.27M
January 30, 202629.2292929.229929,211
January 29, 202629.429.229.229.529.2805,179
January 28, 202629.629.529.529.6529.3750,554
January 27, 202629.329.529.529.7529.31.25M
January 26, 202629.329.2529.2529.3529.1556,200
January 23, 202629.1529.1529.1529.329.1506,716
January 22, 202629.1529.1529.1529.2529.05769,122
January 21, 202629.229.1529.1529.329.11.19M
January 20, 202629.3529.329.329.4529.251.35M
January 19, 202629.529.4529.4529.6529.31.06M
January 16, 202629.629.529.529.729.41.03M
January 15, 202629.6529.629.629.829.6601,476
January 14, 202629.629.6529.6529.729.5681,044
January 13, 202629.629.529.529.629.35903,516
January 12, 202629.729.629.629.729.45881,377
January 09, 202629.6529.729.729.829.5575,032
January 08, 202629.829.6529.6529.9529.61.03M
January 07, 202629.929.829.829.929.7831,944
January 06, 20263029.929.930.129.75715,545
January 05, 202630.1303030.129.751.33M
January 02, 202630.1530.1530.1530.3530.1392,375
December 31, 202530.230.230.230.4530.2411,082
December 30, 202530.530.330.330.530.15565,354
December 29, 202530.530.5530.5530.630.4417,071
December 26, 202530.530.4530.4530.630.4256,433
December 24, 202530.6530.530.530.730.4361,213
December 23, 202530.7530.6530.6530.930.5305,254
December 22, 202530.8530.7530.7530.930.5271,814
December 19, 202530.430.8530.8530.8530.4493,188
December 18, 202530.3530.530.530.5530.3250,914
December 17, 202530.530.3530.3530.630.3300,953
December 16, 202530.4530.530.530.5530.35407,678
December 15, 202530.730.730.730.7530.55267,016
December 12, 202530.730.730.730.830.65211,368
December 11, 202530.630.630.630.7530.4379,151
December 10, 202530.530.630.630.730.45443,133
December 09, 202530.830.530.530.830.5244,302
December 08, 202530.930.830.830.930.75271,220
December 05, 202531.130.9530.9531.130.85270,357
December 04, 202531.131.231.231.2531266,070
December 03, 202531.331.2531.2531.3531.1361,381
December 02, 20253131.3531.3531.430.8699,247
December 01, 202530.430.9530.9531.230.35588,081
November 28, 202530.630.530.530.6530.45350,718
November 27, 202530.630.7530.7530.830.6280,285
November 26, 202530.430.7530.7530.7530.4301,716
November 25, 202530.830.5530.5530.830.35353,844
November 24, 202530.530.830.830.830.5577,761
November 21, 202530.3530.530.530.530.3385,112
November 20, 202530.2530.430.430.530.25297,328
November 19, 202530.430.230.230.430.05425,240
November 18, 202530.3530.230.230.3530.05608,772
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved