Standard Foods Corporation (1227.TW) TAI
30.75
-0.3(-0.97%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
30.75
-0.3(-0.97%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 31.25 | 30.75 | 30.75 | 31.25 | 30.65 | 642,706 |
| April 01, 2026 | 30.95 | 31.05 | 31.05 | 31.1 | 30.65 | 1.47M |
| March 31, 2026 | 30.3 | 30.75 | 30.75 | 30.95 | 30.1 | 1.59M |
| March 30, 2026 | 30.05 | 30.3 | 30.3 | 30.55 | 30.05 | 871,461 |
| March 27, 2026 | 30.3 | 30.35 | 30.35 | 30.4 | 30.15 | 599,830 |
| March 26, 2026 | 30.25 | 30.3 | 30.3 | 30.45 | 30.1 | 768,799 |
| March 25, 2026 | 30.6 | 30.2 | 30.2 | 30.6 | 29.95 | 755,452 |
| March 24, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 29.75 | 1.09M |
| March 23, 2026 | 30.25 | 30.05 | 30.05 | 30.25 | 29.5 | 1.71M |
| March 20, 2026 | 29.85 | 30.75 | 30.75 | 30.75 | 29.85 | 4.14M |
| March 19, 2026 | 30.25 | 30 | 30 | 30.25 | 29.9 | 562,414 |
| March 18, 2026 | 30.4 | 30.25 | 30.25 | 30.4 | 30.1 | 518,771 |
| March 17, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 29.95 | 741,966 |
| March 16, 2026 | 29.8 | 30.3 | 30.3 | 30.4 | 29.8 | 1.39M |
| March 13, 2026 | 29.1 | 29.65 | 29.65 | 29.75 | 29.1 | 763,137 |
| March 12, 2026 | 29.25 | 29.25 | 29.25 | 29.45 | 29.25 | 629,889 |
| March 11, 2026 | 29.4 | 29.4 | 29.4 | 29.75 | 29.3 | 907,685 |
| March 10, 2026 | 29.5 | 29.65 | 29.65 | 29.75 | 29.4 | 283,458 |
| March 09, 2026 | 29.2 | 29.3 | 29.3 | 29.4 | 29 | 1.15M |
| March 06, 2026 | 29.4 | 29.6 | 29.6 | 29.75 | 29.3 | 512,464 |
| March 05, 2026 | 29.7 | 29.5 | 29.5 | 29.7 | 29.4 | 542,390 |
| March 04, 2026 | 29.85 | 29.3 | 29.3 | 29.85 | 29.25 | 1.1M |
| March 03, 2026 | 29.65 | 29.9 | 29.9 | 30 | 29.65 | 839,523 |
| March 02, 2026 | 30 | 29.85 | 29.85 | 30 | 29.65 | 624,093 |
| February 26, 2026 | 30.25 | 30 | 30 | 30.25 | 29.75 | 1.51M |
| February 25, 2026 | 30.2 | 30.2 | 30.2 | 30.3 | 30 | 932,218 |
| February 24, 2026 | 30.15 | 30.15 | 30.15 | 30.35 | 30 | 1.36M |
| February 23, 2026 | 29.65 | 30.25 | 30.25 | 30.4 | 29.65 | 3.07M |
| February 11, 2026 | 29.2 | 29.45 | 0 | 29.5 | 29.2 | 1.24M |
| February 10, 2026 | 28.75 | 29 | 0 | 29.05 | 28.75 | 467,876 |
| February 09, 2026 | 29.25 | 28.9 | 0 | 29.25 | 28.8 | 589,888 |
| February 06, 2026 | 29.1 | 28.8 | 0 | 29.1 | 28.75 | 431,002 |
| February 05, 2026 | 28.7 | 29 | 0 | 29.15 | 28.7 | 641,618 |
| February 04, 2026 | 28.6 | 28.75 | 0 | 28.9 | 28.55 | 686,442 |
| February 03, 2026 | 28.85 | 28.7 | 0 | 28.85 | 28.55 | 684,565 |
| February 02, 2026 | 29.1 | 28.8 | 0 | 29.1 | 28.5 | 1.27M |
| January 30, 2026 | 29.2 | 29 | 0 | 29.2 | 29 | 929,211 |
| January 29, 2026 | 29.4 | 29.2 | 0 | 29.5 | 29.2 | 805,179 |
| January 28, 2026 | 29.6 | 29.5 | 0 | 29.65 | 29.3 | 750,554 |
| January 27, 2026 | 29.3 | 29.5 | 0 | 29.75 | 29.3 | 1.25M |
| January 26, 2026 | 29.3 | 29.25 | 0 | 29.35 | 29.1 | 556,200 |
| January 23, 2026 | 29.15 | 29.15 | 0 | 29.3 | 29.1 | 508,716 |
| January 22, 2026 | 29.15 | 29.15 | 0 | 29.25 | 29.05 | 796,890 |
| January 21, 2026 | 29.2 | 29.15 | 0 | 29.3 | 29.1 | 1.19M |
| January 20, 2026 | 29.35 | 29.3 | 0 | 29.45 | 29.25 | 1.35M |
| January 19, 2026 | 29.5 | 29.45 | 0 | 29.65 | 29.3 | 1.06M |
| January 16, 2026 | 29.6 | 29.5 | 0 | 29.7 | 29.4 | 1.03M |
| January 15, 2026 | 29.65 | 29.6 | 0 | 29.8 | 29.6 | 601,476 |
| January 14, 2026 | 29.6 | 29.65 | 0 | 29.7 | 29.5 | 682,017 |
| January 13, 2026 | 29.6 | 29.5 | 0 | 29.6 | 29.35 | 903,516 |
| January 12, 2026 | 29.7 | 29.6 | 0 | 29.7 | 29.45 | 881,377 |
| January 09, 2026 | 29.65 | 29.7 | 0 | 29.8 | 29.5 | 575,032 |
| January 08, 2026 | 29.8 | 29.65 | 0 | 29.95 | 29.6 | 1.03M |
| January 07, 2026 | 29.9 | 29.8 | 0 | 29.9 | 29.7 | 831,944 |
| January 06, 2026 | 30 | 29.9 | 0 | 30.1 | 29.75 | 715,545 |
| January 05, 2026 | 30.1 | 30 | 0 | 30.1 | 29.75 | 1.33M |
| January 02, 2026 | 30.15 | 30.15 | 0 | 30.35 | 30.1 | 392,375 |
| December 31, 2025 | 30.2 | 30.2 | 0 | 30.45 | 30.2 | 411,082 |
| December 30, 2025 | 30.5 | 30.3 | 0 | 30.5 | 30.15 | 565,454 |
| December 29, 2025 | 30.5 | 30.55 | 0 | 30.6 | 30.4 | 417,071 |