Standard Foods Corporation (1227.TW) TAI

30.45

-0.05(-0.16%)

Updated at September 08 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.430.4530.4530.5530.3332,694
September 04, 202530.1530.3530.3530.430.15332,890
September 03, 202530.0530.1530.1530.330.05192,489
September 02, 202530.130.130.130.1530.05226,515
September 01, 202530.1530.130.130.230.05448,171
August 29, 202530.2530.1530.1530.3530.15640,687
August 28, 202530.230.2530.2530.430.2336,621
August 27, 202530.230.2530.2530.4530.2432,517
August 26, 202530.330.230.230.3530.2683,822
August 25, 202530.5530.430.430.5530.4389,608
August 22, 202530.530.430.430.530.3481,726
August 21, 202530.330.530.530.630.3363,231
August 20, 202530.430.330.330.430.1533,173
August 19, 202530.530.3530.3530.530.25716,499
August 18, 202530.730.5530.5530.730.45474,367
August 15, 20253130.730.73130.5537,637
August 14, 202530.4530.730.73130.35591,605
August 13, 202530.430.3530.3530.5530.25697,136
August 12, 202530.7530.430.430.7530.21.56M
August 11, 202531.430.8530.8531.430.71.35M
August 08, 202531.631.431.431.631.251.03M
August 07, 202531.9531.7531.7531.9531.7470,547
August 06, 202531.931.9531.9532.1531.8350,772
August 05, 202531.8531.931.931.9531.8287,925
August 04, 202531.731.8531.8531.931.5370,315
August 01, 202531.831.831.831.9531.7460,510
July 31, 202532.231.9531.9532.231.9280,551
July 30, 202532.132.332.332.3531.9470,053
July 29, 202532.131.931.932.2531.85360,491
July 28, 202531.9532.132.132.1531.6429,302
July 25, 202531.831.931.932.1531.8229,463
July 24, 202532.2323232.231.95214,753
July 23, 202531.7532.232.232.231.65477,033
July 22, 202531.931.5531.5531.931.5312,799
July 21, 202531.9531.5531.553231.55370,847
July 18, 202531.9531.7531.753231.6489,426
July 17, 202531.4531.831.831.9531.35814,452
July 16, 202532.632.731.33332.61.13M
July 15, 202532.5532.731.332.8532.55639,740
July 14, 202532.632.7531.3533.1532.6396,021
July 11, 202532.5532.5531.1632.7532.45408,667
July 10, 202532.632.5531.1632.6532.45250,854
July 09, 202532.9532.7531.3533.232.7227,620
July 08, 202533.432.7532.7533.432.65470,757
July 07, 202533.3533.3533.3533.633.15275,366
July 04, 202533.4533.333.333.5533.25236,060
July 03, 202533.4533.4533.4533.633.25495,187
July 02, 20253333.433.433.432.85388,512
July 01, 20253333.133.133.1532.8524,394
June 30, 202532.832.7532.7532.9532.6431,601
June 27, 202532.632.7532.7532.932.45454,295
June 26, 202532.332.632.632.8532.15622,950
June 25, 202532.0532.132.132.2532.05378,251
June 24, 202532.432.0532.0532.432.05806,541
June 23, 20253332.232.23332.151.08M
June 20, 202532.5533.2533.2533.2531.83.27M
June 19, 202533.1532.6532.6533.1532.61.01M
June 18, 202533.2533.2533.2533.3533.1426,036
June 17, 202533.2533.233.233.3533.1364,289
June 16, 202533.1533.233.233.333372,589