Standard Foods Corporation (1227.TW) TAI

28.35

+0.4(+1.43%)

Updated at June 03 11:07AM

Currency In TWD

1227.TW Historical Return

If you invested 1000 NT$ in Standard Foods Corporation (1227.TW) 10 years ago, it would be worth 546.77 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 608.76 NT$, while 1000 NT$ invested 1 year ago would be worth 893.48 NT$. This corresponds to total returns of -45.32%, -39.12%, -10.65%, respectively, with annualized returns of -5.86%, -9.44%, -10.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1227.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.2	27.95	27.95	28.3	27.95	5.12M
June 01, 2026	27.95	28.2	28.2	28.3	27.85	2.46M
May 29, 2026	28	27.95	27.95	28.25	27.85	1.49M
May 28, 2026	28.1	27.9	27.9	28.1	27.9	1.34M
May 27, 2026	28.25	28.1	28.1	28.25	28	1.72M
May 26, 2026	28.1	28.25	28.25	28.45	28.05	926,961
May 25, 2026	28.4	28.1	28.1	28.4	28.05	1.41M
May 22, 2026	28.5	28.45	28.45	28.55	28.35	633,183
May 21, 2026	28.55	28.6	28.6	28.75	28.4	950,518
May 20, 2026	28.5	28.3	28.3	28.5	28.1	1.18M
May 19, 2026	28.35	28.5	28.5	28.6	28.35	470,997
May 18, 2026	28.5	28.3	28.3	28.55	28.3	877,441
May 15, 2026	28.6	28.5	28.5	28.65	28.45	898,872
May 14, 2026	28.8	28.55	28.55	28.95	28.55	1.33M
May 13, 2026	28.85	28.8	28.8	28.85	28.7	1.06M
May 12, 2026	28.95	28.8	28.8	29.1	28.75	1.16M
May 11, 2026	29.05	28.85	28.85	29.2	28.85	986,493
May 08, 2026	28.95	29.05	29.05	29.15	28.9	559,122
May 07, 2026	28.75	28.85	28.85	28.95	28.7	890,643
May 06, 2026	28.9	28.75	28.75	28.95	28.75	981,840
May 05, 2026	28.95	28.8	28.8	29	28.8	850,857
May 04, 2026	29	28.95	28.95	29	28.75	1.15M
April 30, 2026	29.2	28.95	28.95	29.2	28.9	1.25M
April 29, 2026	29.25	29.2	29.2	29.3	29.1	354,293
April 28, 2026	29.1	29.25	29.25	29.3	29	463,497
April 27, 2026	29.2	29.1	29.1	29.3	28.85	1.06M
April 24, 2026	29.4	29.2	29.2	29.55	29	976,520
April 23, 2026	29.85	29.35	29.35	29.85	29	2.2M
April 22, 2026	30.15	29.85	29.85	30.15	29.75	1.51M
April 21, 2026	30.15	30.1	30.1	30.25	30	953,632
April 20, 2026	30.45	30.15	30.15	30.6	30.1	1.32M
April 17, 2026	30.5	30.75	30.75	31	30.5	2.4M
April 16, 2026	30	29.9	29.9	30.05	29.85	639,963
April 15, 2026	30	29.85	29.85	30.1	29.85	786,590
April 14, 2026	30.15	30	30	30.25	29.9	1.02M
April 13, 2026	30	30.15	30.15	30.3	29.95	657,119
April 10, 2026	30.2	30.05	30.05	30.4	30.05	473,786
April 09, 2026	30.3	30.1	30.1	30.3	30.05	550,538
April 08, 2026	30.8	30.3	30.3	30.8	30.2	964,374
April 07, 2026	31	30.55	30.55	31	30.55	586,276
April 02, 2026	31.25	30.75	30.75	31.25	30.65	642,706
April 01, 2026	30.95	31.05	31.05	31.1	30.65	1.47M
March 31, 2026	30.3	30.75	30.75	30.95	30.1	1.59M
March 30, 2026	30.05	30.3	30.3	30.55	30.05	871,461
March 27, 2026	30.3	30.35	30.35	30.4	30.15	599,830
March 26, 2026	30.25	30.3	30.3	30.45	30.1	768,799
March 25, 2026	30.6	30.2	30.2	30.6	29.95	755,452
March 24, 2026	30.1	30.1	30.1	30.1	29.75	1.09M
March 23, 2026	30.25	30.05	30.05	30.25	29.5	1.71M
March 20, 2026	29.85	30.75	30.75	30.75	29.85	4.14M
March 19, 2026	30.25	30	30	30.25	29.9	562,414
March 18, 2026	30.4	30.25	30.25	30.4	30.1	518,771
March 17, 2026	30.3	30.3	30.3	30.3	29.95	741,966
March 16, 2026	29.8	30.3	30.3	30.4	29.8	1.39M
March 13, 2026	29.1	29.65	29.65	29.75	29.1	763,137
March 12, 2026	29.25	29.25	29.25	29.45	29.25	629,889
March 11, 2026	29.4	29.4	29.4	29.75	29.3	907,685
March 10, 2026	29.5	29.65	29.55	29.75	29.4	283,458
March 09, 2026	29.2	29.3	29.3	29.4	29	1.15M
March 06, 2026	29.4	29.6	29.6	29.75	29.3	512,464