Standard Foods Corporation (1227.TW) TAI

Currency In TWD

1227.TW Historical Return

If you invested 1000 NT$ in Standard Foods Corporation (1227.TW) 10 years ago, it would be worth 528.59 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 660.53 NT$, while 1000 NT$ invested 1 year ago would be worth 967.11 NT$. This corresponds to total returns of -47.14%, -33.95%, -3.29%, respectively, with annualized returns of -6.17%, -7.96%, -3.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1227.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.15	29.4	29.4	29.5	29.15	779,975
August 20, 2026	29.1	29.15	29.15	29.2	29	535,918
August 19, 2026	29	28.9	28.9	29.1	28.75	611,899
August 18, 2026	28.8	29	29	29.1	28.7	793,975
August 17, 2026	28.55	28.85	28.85	28.95	28.55	667,847
August 14, 2026	28.85	28.6	28.6	28.85	28.5	1.49M
August 13, 2026	28.9	28.9	28.9	28.95	28.6	920,704
August 12, 2026	28.8	28.7	28.7	28.85	28.45	977,932
August 11, 2026	29.2	28.9	28.9	29.2	28.85	734,211
August 10, 2026	29.2	29.2	29.2	29.3	28.9	726,826
August 07, 2026	28.95	29.15	29.15	29.3	28.85	787,726
August 06, 2026	28.6	28.85	28.85	29	28.6	819,789
August 05, 2026	28.7	28.7	28.7	28.85	28.65	790,138
August 04, 2026	28.6	28.7	28.7	28.8	28.5	974,506
August 03, 2026	29.2	28.95	28.95	29.3	28.8	1.45M
July 31, 2026	29.95	29.25	29.25	30.2	29.25	2.57M
July 30, 2026	30	29.95	29.95	30.1	29.75	1.75M
July 29, 2026	29.65	29.8	29.8	30.05	29.5	3.03M
July 28, 2026	29.2	29.5	29.5	29.65	29.05	2.28M
July 27, 2026	29.4	29.2	29.2	29.5	29.2	638,406
July 24, 2026	28.75	29.2	29.2	29.2	28.7	1.32M
July 23, 2026	28.7	28.8	28.8	28.8	28.6	1.87M
July 22, 2026	30.2	29.95	29.95	30.25	29.85	1.99M
July 21, 2026	30.15	30.2	30.2	30.3	30.1	1.23M
July 20, 2026	30.25	30.15	30.15	30.25	29.8	1.01M
July 17, 2026	30.15	29.95	29.95	30.3	29.85	1.2M
July 16, 2026	30.2	30.25	30.25	30.4	30.15	1.1M
July 15, 2026	29.75	30.1	30.1	30.15	29.75	948,901
July 14, 2026	30.2	29.85	29.85	30.2	29.65	1.25M
July 13, 2026	29.8	30.1	30.1	30.15	29.8	1.43M
July 09, 2026	29.8	29.75	29.75	29.85	29.6	758,567
July 08, 2026	30.1	29.8	29.8	30.1	29.75	869,632
July 07, 2026	30.65	30.1	30.1	30.65	29.9	1.48M
July 06, 2026	30.2	30.65	30.65	30.65	30.2	2.86M
July 03, 2026	29.35	30	30	30.25	29.35	2.57M
July 02, 2026	29.3	29.25	29.25	29.35	29.1	587,180
July 01, 2026	29.4	29.1	29.1	29.4	28.9	799,010
June 30, 2026	29.4	29.35	29.35	29.45	29.1	747,705
June 29, 2026	29.05	29.35	29.35	29.35	29	693,841
June 26, 2026	29.15	29.05	29.05	29.25	28.9	1.3M
June 25, 2026	29.05	29.3	29.3	29.55	29.05	1.38M
June 24, 2026	28.95	29.05	29.05	29.15	28.85	915,196
June 23, 2026	29	29.15	29.15	29.2	28.85	999,841
June 22, 2026	29.1	29.1	29.1	29.2	28.9	1.03M
June 18, 2026	28.8	29.1	29.1	29.25	28.8	2.04M
June 17, 2026	28.75	28.85	28.85	28.85	28.55	996,027
June 16, 2026	28.95	28.85	28.85	28.95	28.7	925,765
June 15, 2026	29.3	28.95	28.95	29.3	28.8	1.21M
June 12, 2026	29.2	29.1	29.1	29.45	29	1.92M
June 11, 2026	28.5	28.85	28.85	29.1	28.45	2.72M
June 10, 2026	28.6	28.35	28.35	28.8	28.35	5.21M
June 09, 2026	28.25	28.6	28.6	28.8	28.25	1.37M
June 08, 2026	28.4	28.3	28.3	28.6	28.1	3.88M
June 05, 2026	28.7	28.85	28.85	28.9	28.55	2.95M
June 04, 2026	28.5	28.45	28.45	29	28.45	5.79M
June 03, 2026	28.35	28.4	28.4	28.5	28.1	5.84M
June 02, 2026	28.2	27.95	27.95	28.3	27.95	5.12M
June 01, 2026	27.95	28.2	28.2	28.3	27.85	2.46M
May 29, 2026	28	27.95	27.95	28.25	27.85	1.49M
May 28, 2026	28.1	27.9	27.9	28.1	27.9	1.34M