Standard Foods Corporation (1227.TW) TAI

28.80

+0(+0.00%)

Updated at May 13 01:30PM

Currency In TWD

1227.TW Historical Return

If you invested 1000 NT$ in Standard Foods Corporation (1227.TW) 10 years ago, it would be worth 573.48 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 639.72 NT$, while 1000 NT$ invested 1 year ago would be worth 828.78 NT$. This corresponds to total returns of -42.65%, -36.03%, -17.12%, respectively, with annualized returns of -5.41%, -8.54%, -17.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1227.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	28.95	28.8	28.8	29.1	28.75	1.16M
May 11, 2026	29.05	28.85	28.85	29.2	28.85	986,493
May 08, 2026	28.95	29.05	29.05	29.15	28.9	559,122
May 07, 2026	28.75	28.85	28.85	28.95	28.7	890,643
May 06, 2026	28.9	28.75	28.75	28.95	28.75	981,840
May 05, 2026	28.95	28.8	28.8	29	28.8	850,857
May 04, 2026	29	28.95	28.95	29	28.75	1.15M
April 30, 2026	29.2	28.95	28.95	29.2	28.9	1.25M
April 29, 2026	29.25	29.2	29.2	29.3	29.1	354,293
April 28, 2026	29.1	29.25	29.25	29.3	29	463,497
April 27, 2026	29.2	29.1	29.1	29.3	28.85	1.06M
April 24, 2026	29.4	29.2	29.2	29.55	29	976,520
April 23, 2026	29.85	29.35	29.35	29.85	29	2.2M
April 22, 2026	30.15	29.85	29.85	30.15	29.75	1.51M
April 21, 2026	30.15	30.1	30.1	30.25	30	953,632
April 20, 2026	30.45	30.15	30.15	30.6	30.1	1.32M
April 17, 2026	30.5	30.75	30.75	31	30.5	2.4M
April 16, 2026	30	29.9	29.9	30.05	29.85	639,963
April 15, 2026	30	29.85	29.85	30.1	29.85	786,590
April 14, 2026	30.15	30	30	30.25	29.9	1.02M
April 13, 2026	30	30.15	30.15	30.3	29.95	657,119
April 10, 2026	30.2	30.05	30.05	30.4	30.05	473,786
April 09, 2026	30.3	30.1	30.1	30.3	30.05	550,538
April 08, 2026	30.8	30.3	30.3	30.8	30.2	964,374
April 07, 2026	31	30.55	30.55	31	30.55	586,276
April 02, 2026	31.25	30.75	30.75	31.25	30.65	642,706
April 01, 2026	30.95	31.05	31.05	31.1	30.65	1.47M
March 31, 2026	30.3	30.75	30.75	30.95	30.1	1.59M
March 30, 2026	30.05	30.3	30.3	30.55	30.05	871,461
March 27, 2026	30.3	30.35	30.35	30.4	30.15	599,830
March 26, 2026	30.25	30.3	30.3	30.45	30.1	768,799
March 25, 2026	30.6	30.2	30.2	30.6	29.95	755,452
March 24, 2026	30.1	30.1	30.1	30.1	29.75	1.09M
March 23, 2026	30.25	30.05	30.05	30.25	29.5	1.71M
March 20, 2026	29.85	30.75	30.75	30.75	29.85	4.14M
March 19, 2026	30.25	30	30	30.25	29.9	562,414
March 18, 2026	30.4	30.25	30.25	30.4	30.1	518,771
March 17, 2026	30.3	30.3	30.3	30.3	29.95	741,966
March 16, 2026	29.8	30.3	30.3	30.4	29.8	1.39M
March 13, 2026	29.1	29.65	29.65	29.75	29.1	763,137
March 12, 2026	29.25	29.25	29.25	29.45	29.25	629,889
March 11, 2026	29.4	29.4	29.4	29.75	29.3	907,685
March 10, 2026	29.5	29.65	29.55	29.75	29.4	283,458
March 09, 2026	29.2	29.3	29.3	29.4	29	1.15M
March 06, 2026	29.4	29.6	29.6	29.75	29.3	512,464
March 05, 2026	29.7	29.5	29.5	29.7	29.4	542,390
March 04, 2026	29.85	29.3	29.25	29.85	29.25	1.1M
March 03, 2026	29.65	29.9	29.9	30	29.65	839,523
March 02, 2026	30	29.85	29.85	30	29.65	624,093
February 26, 2026	30.25	30	30	30.25	29.75	1.51M
February 25, 2026	30.2	30.2	30.2	30.3	30	932,218
February 24, 2026	30.15	30.15	30.15	30.35	30	1.36M
February 23, 2026	29.65	30.25	30.25	30.4	29.65	3.07M
February 11, 2026	29.2	29.45	29.45	29.5	29.2	1.24M
February 10, 2026	28.75	29	29	29.05	28.75	467,876
February 09, 2026	29.25	28.9	28.9	29.25	28.8	589,888
February 06, 2026	29.1	28.8	28.8	29.1	28.75	431,002
February 05, 2026	28.7	29	29	29.15	28.7	641,618
February 04, 2026	28.6	28.75	28.75	28.9	28.55	686,442
February 03, 2026	28.85	28.7	28.7	28.85	28.55	684,565