Standard Foods Corporation (1227.TW) TAI

Currency In TWD

1227.TW Historical Return

If you invested 1000 NT$ in Standard Foods Corporation (1227.TW) 10 years ago, it would be worth 475.42 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 636.67 NT$, while 1000 NT$ invested 1 year ago would be worth 928.57 NT$. This corresponds to total returns of -52.46%, -36.33%, -7.14%, respectively, with annualized returns of -7.16%, -8.64%, -7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1227.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	28.1	28.1	28.1	28.15	28	342,090
September 30, 2026	28	28.1	28.1	28.15	28	505,635
September 29, 2026	28.15	28	28	28.2	27.95	859,923
September 24, 2026	28.25	28.15	28.15	28.3	28.1	555,915
September 23, 2026	28.3	28.25	28.25	28.3	28.2	245,249
September 22, 2026	28.45	28.2	28.2	28.45	28.05	439,364
September 21, 2026	28.45	28.2	28.2	28.45	28.15	454,156
September 18, 2026	28.2	28.45	28.45	28.55	28.15	997,097
September 17, 2026	28.05	28.2	28.2	28.25	28.05	503,219
September 16, 2026	28.25	28.05	28.05	28.25	28.05	657,386
September 15, 2026	28.3	28.15	28.15	28.35	28.1	475,757
September 11, 2026	28.3	28.45	28.45	28.5	28.25	502,818
September 10, 2026	28.35	28.35	28.35	28.45	28.35	402,431
September 09, 2026	28.35	28.55	28.55	28.6	28.35	239,903
September 08, 2026	28.5	28.55	28.55	28.65	28.3	473,235
September 07, 2026	28.85	28.4	28.4	28.85	28.3	923,515
September 04, 2026	28.65	28.55	28.55	28.65	28.45	417,646
September 03, 2026	28.6	28.55	28.55	28.65	28.5	404,036
September 02, 2026	28.4	28.6	28.6	28.6	28.4	441,014
September 01, 2026	28.65	28.45	28.45	28.75	28.4	1.32M
August 31, 2026	28.65	28.85	28.85	28.85	28.4	1.52M
August 28, 2026	28.9	28.65	28.65	28.9	28.6	756,872
August 27, 2026	29.15	28.85	28.85	29.15	28.8	483,552
August 26, 2026	28.85	28.95	28.95	29	28.75	384,695
August 25, 2026	29	28.85	28.85	29.15	28.8	544,492
August 24, 2026	29.4	29.05	29.05	29.4	29	483,171
August 21, 2026	29.15	29.4	29.4	29.5	29.15	779,975
August 20, 2026	29.1	29.15	29.15	29.2	29	535,918
August 19, 2026	29	28.9	28.9	29.1	28.75	611,899
August 18, 2026	28.8	29	29	29.1	28.7	793,975
August 17, 2026	28.55	28.85	28.85	28.95	28.55	667,847
August 14, 2026	28.85	28.6	28.6	28.85	28.5	1.49M
August 13, 2026	28.9	28.9	28.9	28.95	28.6	920,704
August 12, 2026	28.8	28.7	28.7	28.85	28.45	977,932
August 11, 2026	29.2	28.9	28.9	29.2	28.85	734,211
August 10, 2026	29.2	29.2	29.2	29.3	28.9	726,826
August 07, 2026	28.95	29.15	29.15	29.3	28.85	787,726
August 06, 2026	28.6	28.85	28.85	29	28.6	819,789
August 05, 2026	28.7	28.7	28.7	28.85	28.65	790,138
August 04, 2026	28.6	28.7	28.7	28.8	28.5	974,506
August 03, 2026	29.2	28.95	28.95	29.3	28.8	1.45M
July 31, 2026	29.95	29.25	29.25	30.2	29.25	2.57M
July 30, 2026	30	29.95	29.95	30.1	29.75	1.75M
July 29, 2026	29.65	29.8	29.8	30.05	29.5	3.03M
July 28, 2026	29.2	29.5	29.5	29.65	29.05	2.28M
July 27, 2026	29.4	29.2	29.2	29.5	29.2	638,406
July 24, 2026	28.75	29.2	29.2	29.2	28.7	1.32M
July 23, 2026	28.7	28.8	28.8	28.8	28.6	1.87M
July 22, 2026	30.2	29.95	29.95	30.25	29.85	1.99M
July 21, 2026	30.15	30.2	30.2	30.3	30.1	1.23M
July 20, 2026	30.25	30.15	30.15	30.25	29.8	1.01M
July 17, 2026	30.15	29.95	29.95	30.3	29.85	1.2M
July 16, 2026	30.2	30.25	30.25	30.4	30.15	1.1M
July 15, 2026	29.75	30.1	30.1	30.15	29.75	948,901
July 14, 2026	30.2	29.85	29.85	30.2	29.65	1.25M
July 13, 2026	29.8	30.1	30.1	30.15	29.8	1.43M
July 09, 2026	29.8	29.75	29.75	29.85	29.6	758,567
July 08, 2026	30.1	29.8	29.8	30.1	29.75	869,632
July 07, 2026	30.65	30.1	30.1	30.65	29.9	1.48M
July 06, 2026	30.2	30.65	30.65	30.65	30.2	2.86M