1.72
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.7 | 1.72 | 1.72 | 1.72 | 1.68 | 7.72M |
| August 15, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.69 | 4.86M |
| August 14, 2025 | 1.77 | 1.69 | 1.69 | 1.77 | 1.69 | 10.81M |
| August 13, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.74 | 5.06M |
| August 12, 2025 | 1.77 | 1.76 | 1.76 | 1.78 | 1.75 | 3.49M |
| August 11, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.77 | 7.18M |
| August 08, 2025 | 1.8 | 1.79 | 1.79 | 1.85 | 1.78 | 31.1M |
| August 07, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.78 | 7.3M |
| August 06, 2025 | 1.75 | 1.79 | 1.79 | 1.83 | 1.75 | 25.14M |
| August 05, 2025 | 1.7 | 1.75 | 1.75 | 1.76 | 1.7 | 7.5M |
| August 04, 2025 | 1.64 | 1.7 | 1.7 | 1.71 | 1.63 | 11.91M |
| August 01, 2025 | 1.68 | 1.64 | 1.64 | 1.69 | 1.61 | 16.79M |
| July 31, 2025 | 1.72 | 1.68 | 1.68 | 1.72 | 1.66 | 12.61M |
| July 30, 2025 | 1.8 | 1.72 | 1.72 | 1.8 | 1.72 | 12.93M |
| July 29, 2025 | 1.72 | 1.8 | 1.8 | 1.82 | 1.7 | 42.54M |
| July 28, 2025 | 1.69 | 1.73 | 1.73 | 1.73 | 1.68 | 11.71M |
| July 25, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.69 | 8.07M |
| July 24, 2025 | 1.72 | 1.74 | 1.74 | 1.76 | 1.71 | 6.16M |
| July 23, 2025 | 1.79 | 1.72 | 1.72 | 1.8 | 1.7 | 13.35M |
| July 22, 2025 | 1.77 | 1.79 | 1.79 | 1.8 | 1.74 | 23.09M |
| July 21, 2025 | 1.7 | 1.77 | 1.77 | 1.78 | 1.7 | 22.32M |
| July 18, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.69 | 14.53M |
| July 17, 2025 | 1.69 | 1.73 | 1.73 | 1.74 | 1.69 | 14.82M |
| July 16, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.65 | 12.5M |
| July 15, 2025 | 1.71 | 1.7 | 1.7 | 1.75 | 1.69 | 14.45M |
| July 14, 2025 | 1.73 | 1.7 | 1.7 | 1.75 | 1.7 | 18.57M |
| July 11, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.69 | 24.89M |
| July 10, 2025 | 1.69 | 1.74 | 1.74 | 1.74 | 1.68 | 26.98M |
| July 09, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.64 | 22M |
| July 08, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.62 | 22.64M |
| July 07, 2025 | 1.68 | 1.64 | 1.64 | 1.69 | 1.64 | 13.02M |
| July 04, 2025 | 1.61 | 1.67 | 1.67 | 1.71 | 1.6 | 22.92M |
| July 03, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.53 | 32.44M |
| July 02, 2025 | 1.68 | 1.69 | 1.59 | 1.73 | 1.67 | 25.58M |
| June 30, 2025 | 1.74 | 1.74 | 1.64 | 1.81 | 1.65 | 68.43M |
| June 27, 2025 | 1.6 | 1.74 | 1.64 | 1.74 | 1.6 | 55.87M |
| June 26, 2025 | 1.55 | 1.59 | 1.5 | 1.6 | 1.52 | 13.69M |
| June 25, 2025 | 1.5 | 1.55 | 1.55 | 1.57 | 1.5 | 20.12M |
| June 24, 2025 | 1.49 | 1.49 | 1.49 | 1.52 | 1.47 | 11.01M |
| June 23, 2025 | 1.49 | 1.49 | 1.49 | 1.51 | 1.45 | 7.99M |
| June 20, 2025 | 1.41 | 1.5 | 1.5 | 1.55 | 1.41 | 38.1M |
| June 19, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.38 | 15.97M |
| June 18, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.4 | 7.84M |
| June 17, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.43 | 10.35M |
| June 16, 2025 | 1.43 | 1.47 | 1.47 | 1.49 | 1.43 | 25.04M |
| June 13, 2025 | 1.39 | 1.42 | 1.42 | 1.43 | 1.36 | 22.18M |
| June 12, 2025 | 1.39 | 1.39 | 1.39 | 1.44 | 1.36 | 18.67M |
| June 11, 2025 | 1.3 | 1.39 | 1.39 | 1.39 | 1.3 | 21.22M |
| June 10, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.27 | 32.5M |
| June 09, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 5.28M |
| June 06, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.27 | 4.01M |
| June 05, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.27 | 6.79M |
| June 04, 2025 | 1.26 | 1.26 | 1.26 | 1.29 | 1.25 | 5.37M |
| June 03, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.24 | 5.94M |
| June 02, 2025 | 1.21 | 1.24 | 1.24 | 1.24 | 1.2 | 5.65M |
| May 30, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.2 | 6.42M |
| May 29, 2025 | 1.2 | 1.23 | 1.23 | 1.23 | 1.2 | 1.38M |
| May 28, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 3.25M |
| May 27, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2 | 2.18M |
| May 26, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.22 | 1.5M |