China Development Bank Financial Leasing Co., Ltd. (1606.HK) HKSE

Currency In HKD

1606.HK Historical Return

If you invested $1000 in China Development Bank Financial Leasing Co., Ltd. (1606.HK) 10 years ago, it would be worth $1,136 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,691.56, while $1000 invested 1 year ago would be worth $835.29. This corresponds to total returns of 13.6%, 69.16%, -16.47%, respectively, with annualized returns of 1.28%, 11.08%, -16.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1606.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.44	1.42	1.42	1.44	1.42	772,000
July 30, 2026	1.45	1.44	1.44	1.46	1.44	560,000
July 29, 2026	1.44	1.45	1.45	1.47	1.43	1.1M
July 28, 2026	1.45	1.44	1.44	1.45	1.43	712,000
July 27, 2026	1.46	1.46	1.46	1.46	1.44	496,000
July 24, 2026	1.48	1.45	1.45	1.48	1.45	1M
July 23, 2026	1.45	1.49	1.49	1.49	1.45	2.31M
July 22, 2026	1.47	1.45	1.45	1.52	1.45	7.66M
July 21, 2026	1.45	1.47	1.47	1.52	1.45	6.26M
July 20, 2026	1.41	1.45	1.45	1.47	1.41	5.56M
July 17, 2026	1.35	1.4	1.4	1.41	1.35	3.24M
July 16, 2026	1.35	1.35	1.35	1.36	1.34	536,000
July 15, 2026	1.3	1.35	1.35	1.35	1.29	6.69M
July 14, 2026	1.3	1.31	1.31	1.31	1.27	10.2M
July 13, 2026	1.3	1.3	1.3	1.31	1.28	4.92M
July 10, 2026	1.31	1.31	1.31	1.32	1.3	4.36M
July 09, 2026	1.32	1.31	1.31	1.32	1.3	2.16M
July 08, 2026	1.33	1.33	1.33	1.34	1.31	3.36M
July 07, 2026	1.38	1.32	1.32	1.38	1.31	5.74M
July 06, 2026	1.44	1.36	1.36	1.44	1.36	3.02M
July 03, 2026	1.48	1.5	1.5	1.5	1.46	3.27M
July 02, 2026	1.52	1.48	1.48	1.52	1.46	3.53M
June 30, 2026	1.51	1.49	1.49	1.51	1.47	4.57M
June 29, 2026	1.5	1.54	1.54	1.55	1.5	12.88M
June 26, 2026	1.49	1.49	1.49	1.51	1.46	6.73M
June 25, 2026	1.51	1.5	1.5	1.53	1.49	7.58M
June 24, 2026	1.53	1.51	1.51	1.53	1.51	1.63M
June 23, 2026	1.51	1.53	1.53	1.53	1.5	2.23M
June 22, 2026	1.53	1.52	1.52	1.53	1.5	4.5M
June 18, 2026	1.55	1.53	1.53	1.55	1.52	3.19M
June 17, 2026	1.57	1.57	1.57	1.57	1.55	1.26M
June 16, 2026	1.57	1.57	1.57	1.58	1.54	2.27M
June 15, 2026	1.54	1.57	1.57	1.57	1.53	6.51M
June 12, 2026	1.52	1.54	1.54	1.54	1.52	2M
June 11, 2026	1.53	1.52	1.52	1.55	1.52	4.66M
June 10, 2026	1.54	1.53	1.53	1.56	1.52	3.63M
June 09, 2026	1.53	1.53	1.53	1.56	1.53	2.75M
June 08, 2026	1.55	1.55	1.55	1.56	1.53	2.61M
June 05, 2026	1.57	1.56	1.56	1.58	1.55	2.2M
June 04, 2026	1.55	1.57	1.57	1.57	1.55	3.36M
June 03, 2026	1.58	1.57	1.57	1.58	1.56	2.98M
June 02, 2026	1.57	1.58	1.58	1.59	1.55	2.79M
June 01, 2026	1.58	1.58	1.58	1.6	1.56	3.14M
May 29, 2026	1.58	1.58	1.58	1.6	1.58	2.59M
May 28, 2026	1.58	1.59	1.59	1.59	1.56	3.78M
May 27, 2026	1.58	1.59	1.59	1.6	1.57	1.74M
May 26, 2026	1.54	1.58	1.58	1.58	1.54	4.67M
May 22, 2026	1.56	1.57	1.57	1.57	1.54	3M
May 21, 2026	1.59	1.56	1.56	1.6	1.56	4.37M
May 20, 2026	1.58	1.59	1.59	1.59	1.57	1.48M
May 19, 2026	1.58	1.58	1.58	1.59	1.57	1.75M
May 18, 2026	1.59	1.57	1.57	1.59	1.57	4.19M
May 15, 2026	1.59	1.59	1.59	1.61	1.58	1.62M
May 14, 2026	1.59	1.59	1.59	1.61	1.58	4.46M
May 13, 2026	1.6	1.59	1.59	1.61	1.58	3.63M
May 12, 2026	1.63	1.61	1.61	1.63	1.59	2.68M
May 11, 2026	1.58	1.63	1.63	1.64	1.57	6.02M
May 08, 2026	1.58	1.58	1.58	1.59	1.56	5.04M
May 07, 2026	1.57	1.58	1.58	1.58	1.56	5.81M
May 06, 2026	1.54	1.57	1.57	1.57	1.53	5.66M