China Development Bank Financial Leasing Co., Ltd. (1606.HK) HKSE

1.58

+0(+0.00%)

Updated at June 02 03:58PM

Currency In HKD

1606.HK Historical Return

If you invested $1000 in China Development Bank Financial Leasing Co., Ltd. (1606.HK) since IPO date, it would be worth $1,316.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,736.13, while $1000 invested 1 year ago would be worth $1,350.43. This corresponds to total returns of 31.67%, 73.61%, 35.04%, respectively, with annualized returns of 2.82%, 11.66%, 35.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1606.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.57	1.58	1.58	1.59	1.55	2.79M
June 01, 2026	1.58	1.58	1.58	1.6	1.56	3.14M
May 29, 2026	1.58	1.58	1.58	1.6	1.58	2.59M
May 28, 2026	1.58	1.59	1.59	1.59	1.56	3.78M
May 27, 2026	1.58	1.59	1.59	1.6	1.57	1.74M
May 26, 2026	1.54	1.58	1.58	1.58	1.54	4.67M
May 22, 2026	1.56	1.57	1.57	1.57	1.54	3M
May 21, 2026	1.59	1.56	1.56	1.6	1.56	4.37M
May 20, 2026	1.58	1.59	1.59	1.59	1.57	1.48M
May 19, 2026	1.58	1.58	1.58	1.59	1.57	1.75M
May 18, 2026	1.59	1.57	1.57	1.59	1.57	4.19M
May 15, 2026	1.59	1.59	1.59	1.61	1.58	1.62M
May 14, 2026	1.59	1.59	1.59	1.61	1.58	4.46M
May 13, 2026	1.6	1.59	1.59	1.61	1.58	3.63M
May 12, 2026	1.63	1.61	1.61	1.63	1.59	2.68M
May 11, 2026	1.58	1.63	1.63	1.64	1.57	6.02M
May 08, 2026	1.58	1.58	1.58	1.59	1.56	5.04M
May 07, 2026	1.57	1.58	1.58	1.58	1.56	5.81M
May 06, 2026	1.54	1.57	1.57	1.57	1.53	5.66M
May 05, 2026	1.56	1.54	1.54	1.56	1.54	2.26M
May 04, 2026	1.55	1.57	1.57	1.58	1.54	5.66M
April 30, 2026	1.55	1.53	1.53	1.55	1.53	3.16M
April 29, 2026	1.55	1.56	1.56	1.57	1.54	5.87M
April 28, 2026	1.55	1.55	1.55	1.56	1.53	5.46M
April 27, 2026	1.53	1.54	1.54	1.54	1.53	706,000
April 24, 2026	1.54	1.54	1.54	1.55	1.52	1.75M
April 23, 2026	1.55	1.54	1.54	1.56	1.53	3.66M
April 22, 2026	1.54	1.56	1.56	1.56	1.53	1.75M
April 21, 2026	1.53	1.55	1.55	1.55	1.51	1.84M
April 20, 2026	1.55	1.54	1.54	1.55	1.52	2.79M
April 17, 2026	1.52	1.54	1.54	1.55	1.52	4.5M
April 16, 2026	1.51	1.52	1.52	1.54	1.5	3.92M
April 15, 2026	1.52	1.52	1.52	1.54	1.51	3.62M
April 14, 2026	1.53	1.52	1.52	1.53	1.51	3.71M
April 13, 2026	1.54	1.53	1.53	1.55	1.52	1.75M
April 10, 2026	1.51	1.54	1.54	1.55	1.51	4.13M
April 09, 2026	1.54	1.51	1.51	1.54	1.5	4.59M
April 08, 2026	1.5	1.55	1.55	1.57	1.5	14.04M
April 02, 2026	1.52	1.48	1.48	1.52	1.47	10.65M
April 01, 2026	1.42	1.52	1.52	1.52	1.42	7.67M
March 31, 2026	1.4	1.39	1.39	1.41	1.37	1.89M
March 30, 2026	1.41	1.41	1.41	1.41	1.39	1.67M
March 27, 2026	1.41	1.43	1.43	1.43	1.4	768,000
March 26, 2026	1.43	1.41	1.41	1.43	1.4	2.29M
March 25, 2026	1.4	1.43	1.43	1.43	1.4	3.32M
March 24, 2026	1.42	1.4	1.4	1.42	1.39	3.04M
March 23, 2026	1.44	1.39	1.39	1.44	1.37	7.85M
March 20, 2026	1.48	1.45	1.45	1.48	1.44	3.43M
March 19, 2026	1.48	1.48	1.48	1.49	1.47	912,000
March 18, 2026	1.49	1.48	1.48	1.5	1.48	1.63M
March 17, 2026	1.47	1.48	1.48	1.48	1.46	1.86M
March 16, 2026	1.49	1.46	1.46	1.49	1.46	2.2M
March 13, 2026	1.49	1.49	1.49	1.5	1.48	1.03M
March 12, 2026	1.5	1.49	1.49	1.5	1.48	1.95M
March 11, 2026	1.5	1.5	1.5	1.51	1.49	1.12M
March 10, 2026	1.5	1.49	1.48	1.5	1.48	700,000
March 09, 2026	1.5	1.47	1.47	1.5	1.46	2.35M
March 06, 2026	1.47	1.5	1.5	1.5	1.47	1.33M
March 05, 2026	1.5	1.47	1.47	1.52	1.46	2.53M
March 04, 2026	1.55	1.49	1.5	1.55	1.49	5.6M