1.60
-0.05(-3.03%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.64 | 2.6M |
| January 12, 2026 | 1.68 | 1.65 | 1.65 | 1.68 | 1.63 | 11.16M |
| January 09, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.67 | 1.41M |
| January 08, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.67 | 1.39M |
| January 07, 2026 | 1.7 | 1.69 | 1.69 | 1.71 | 1.69 | 1.23M |
| January 06, 2026 | 1.71 | 1.71 | 1.71 | 1.73 | 1.71 | 1.5M |
| January 05, 2026 | 1.76 | 1.71 | 1.71 | 1.76 | 1.71 | 2.35M |
| January 02, 2026 | 1.71 | 1.77 | 1.77 | 1.78 | 1.71 | 5.87M |
| December 31, 2025 | 1.7 | 1.72 | 1.72 | 1.72 | 1.69 | 3.65M |
| December 30, 2025 | 1.69 | 1.69 | 1.69 | 1.71 | 1.68 | 19.08M |
| December 29, 2025 | 1.66 | 1.69 | 1.69 | 1.7 | 1.66 | 4.93M |
| December 24, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.65 | 606,000 |
| December 23, 2025 | 1.67 | 1.67 | 1.67 | 1.68 | 1.65 | 3.4M |
| December 22, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 1.26M |
| December 19, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.66 | 552,000 |
| December 18, 2025 | 1.66 | 1.67 | 1.67 | 1.68 | 1.63 | 5.27M |
| December 17, 2025 | 1.63 | 1.67 | 1.67 | 1.69 | 1.62 | 5.55M |
| December 16, 2025 | 1.67 | 1.64 | 1.64 | 1.67 | 1.63 | 4.17M |
| December 15, 2025 | 1.66 | 1.68 | 1.68 | 1.69 | 1.66 | 1.84M |
| December 12, 2025 | 1.67 | 1.67 | 1.67 | 1.68 | 1.65 | 2.11M |
| December 11, 2025 | 1.66 | 1.65 | 1.65 | 1.67 | 1.65 | 1.54M |
| December 10, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.66 | 980,000 |
| December 09, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.66 | 3.25M |
| December 08, 2025 | 1.69 | 1.68 | 1.68 | 1.7 | 1.66 | 4.15M |
| December 05, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.68 | 612,000 |
| December 04, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.68 | 1.29M |
| December 03, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 732,100 |
| December 02, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 1.37M |
| December 01, 2025 | 1.69 | 1.69 | 1.69 | 1.71 | 1.68 | 4.27M |
| November 28, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.68 | 594,000 |
| November 27, 2025 | 1.68 | 1.69 | 1.69 | 1.72 | 1.68 | 1.82M |
| November 26, 2025 | 1.66 | 1.69 | 1.69 | 1.69 | 1.66 | 2.91M |
| November 25, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.66 | 1.34M |
| November 24, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.63 | 5.48M |
| November 21, 2025 | 1.67 | 1.64 | 1.64 | 1.67 | 1.64 | 5.69M |
| November 20, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.66 | 3.4M |
| November 19, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.67 | 2.54M |
| November 18, 2025 | 1.69 | 1.69 | 1.69 | 1.71 | 1.66 | 6.51M |
| November 17, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.68 | 3.04M |
| November 14, 2025 | 1.73 | 1.71 | 1.71 | 1.73 | 1.69 | 3.52M |
| November 13, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.73 | 1.94M |
| November 12, 2025 | 1.74 | 1.74 | 1.74 | 1.76 | 1.73 | 3.31M |
| November 11, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.71 | 7.52M |
| November 10, 2025 | 1.71 | 1.73 | 1.73 | 1.74 | 1.71 | 1.99M |
| November 07, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.71 | 1.82M |
| November 06, 2025 | 1.7 | 1.71 | 1.71 | 1.73 | 1.7 | 5.33M |
| November 05, 2025 | 1.67 | 1.7 | 1.7 | 1.7 | 1.66 | 2.07M |
| November 04, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.67 | 2.42M |
| November 03, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.67 | 2.42M |
| October 31, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.69 | 4.21M |
| October 30, 2025 | 1.71 | 1.69 | 1.69 | 1.72 | 1.68 | 4.74M |
| October 28, 2025 | 1.71 | 1.69 | 1.69 | 1.71 | 1.67 | 1.51M |
| October 27, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.67 | 6.79M |
| October 24, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.68 | 1.35M |
| October 23, 2025 | 1.67 | 1.69 | 1.69 | 1.7 | 1.65 | 5.4M |
| October 22, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.65 | 2.88M |
| October 21, 2025 | 1.7 | 1.68 | 1.68 | 1.71 | 1.67 | 3.89M |
| October 20, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.68 | 3.74M |
| October 17, 2025 | 1.73 | 1.67 | 1.67 | 1.73 | 1.66 | 20.67M |
| October 16, 2025 | 1.72 | 1.73 | 1.73 | 1.74 | 1.7 | 4.3M |