China Development Bank Financial Leasing Co., Ltd. (1606.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1606.HK Historical Return
If you invested $1000 in China Development Bank Financial Leasing Co., Ltd. (1606.HK) 10 years ago, it would be worth $1,371.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,923.54, while $1000 invested 1 year ago would be worth $959.54. This corresponds to total returns of 37.19%, 92.35%, -4.05%, respectively, with annualized returns of 3.21%, 13.97%, -4.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1606.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.66 | 1.68 | 1.68 | 1.68 | 1.64 | 4.44M |
| November 09, 2026 | 1.65 | 1.66 | 1.66 | 1.66 | 1.64 | 1.25M |
| November 06, 2026 | 1.64 | 1.65 | 1.65 | 1.66 | 1.64 | 1.37M |
| November 05, 2026 | 1.69 | 1.65 | 1.65 | 1.7 | 1.64 | 4.4M |
| November 04, 2026 | 1.64 | 1.69 | 1.69 | 1.69 | 1.63 | 4.96M |
| November 03, 2026 | 1.56 | 1.65 | 1.65 | 1.65 | 1.56 | 6.29M |
| November 02, 2026 | 1.55 | 1.57 | 1.57 | 1.58 | 1.55 | 6.74M |
| October 30, 2026 | 1.52 | 1.56 | 1.56 | 1.56 | 1.51 | 2.8M |
| October 29, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.5 | 3.45M |
| October 28, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.52 | 976,544 |
| October 27, 2026 | 1.54 | 1.53 | 1.53 | 1.54 | 1.52 | 1.59M |
| October 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.53 | 1.96M |
| October 23, 2026 | 1.54 | 1.55 | 1.55 | 1.55 | 1.51 | 3.86M |
| October 22, 2026 | 1.51 | 1.54 | 1.54 | 1.55 | 1.49 | 7.19M |
| October 21, 2026 | 1.52 | 1.51 | 1.51 | 1.53 | 1.5 | 2.07M |
| October 20, 2026 | 1.52 | 1.51 | 1.51 | 1.55 | 1.51 | 2.2M |
| October 16, 2026 | 1.53 | 1.53 | 1.53 | 1.54 | 1.51 | 2.81M |
| October 15, 2026 | 1.56 | 1.52 | 1.52 | 1.56 | 1.51 | 4.7M |
| October 14, 2026 | 1.54 | 1.56 | 1.56 | 1.56 | 1.54 | 3.25M |
| October 13, 2026 | 1.53 | 1.55 | 1.55 | 1.55 | 1.52 | 4.34M |
| October 12, 2026 | 1.54 | 1.54 | 1.54 | 1.55 | 1.52 | 4.01M |
| October 09, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.52 | 2.06M |
| October 08, 2026 | 1.5 | 1.52 | 1.52 | 1.53 | 1.5 | 2.01M |
| October 07, 2026 | 1.5 | 1.52 | 1.52 | 1.52 | 1.49 | 896,000 |
| October 06, 2026 | 1.47 | 1.5 | 1.5 | 1.5 | 1.47 | 618,000 |
| October 05, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.46 | 1.71M |
| October 02, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.47 | 3.4M |
| September 30, 2026 | 1.5 | 1.52 | 1.52 | 1.52 | 1.49 | 1.73M |
| September 29, 2026 | 1.51 | 1.51 | 1.51 | 1.53 | 1.5 | 1.36M |
| September 28, 2026 | 1.49 | 1.53 | 1.53 | 1.53 | 1.49 | 3.75M |
| September 25, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.48 | 978,000 |
| September 24, 2026 | 1.5 | 1.52 | 1.52 | 1.52 | 1.5 | 786,000 |
| September 23, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 1.01M |
| September 22, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.49 | 3.15M |
| September 21, 2026 | 1.51 | 1.52 | 1.52 | 1.52 | 1.5 | 1.08M |
| September 18, 2026 | 1.51 | 1.51 | 1.51 | 1.52 | 1.5 | 950,000 |
| September 17, 2026 | 1.54 | 1.51 | 1.51 | 1.54 | 1.5 | 1.69M |
| September 16, 2026 | 1.53 | 1.55 | 1.55 | 1.56 | 1.53 | 3.87M |
| September 15, 2026 | 1.56 | 1.54 | 1.54 | 1.56 | 1.53 | 2.49M |
| September 11, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.5 | 3.16M |
| September 10, 2026 | 1.53 | 1.53 | 1.53 | 1.54 | 1.52 | 2.32M |
| September 09, 2026 | 1.51 | 1.54 | 1.54 | 1.54 | 1.5 | 3.44M |
| September 08, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.5 | 470,000 |
| September 07, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.49 | 1.69M |
| September 04, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.52 | 2.52M |
| September 03, 2026 | 1.53 | 1.51 | 1.51 | 1.54 | 1.5 | 5.23M |
| September 02, 2026 | 1.51 | 1.52 | 1.52 | 1.54 | 1.49 | 5.18M |
| September 01, 2026 | 1.5 | 1.51 | 1.51 | 1.53 | 1.49 | 6.53M |
| August 31, 2026 | 1.49 | 1.46 | 1.46 | 1.5 | 1.44 | 2.01M |
| August 28, 2026 | 1.49 | 1.49 | 1.49 | 1.5 | 1.48 | 326,000 |
| August 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | 284,000 |
| August 26, 2026 | 1.49 | 1.49 | 1.49 | 1.5 | 1.47 | 2.04M |
| August 25, 2026 | 1.5 | 1.49 | 1.49 | 1.52 | 1.47 | 3.66M |
| August 24, 2026 | 1.48 | 1.49 | 1.49 | 1.49 | 1.45 | 1.14M |
| August 21, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.47 | 416,000 |
| August 20, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 1.79M |
| August 19, 2026 | 1.43 | 1.46 | 1.46 | 1.46 | 1.43 | 1.01M |
| August 18, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.42 | 842,000 |
| August 17, 2026 | 1.42 | 1.44 | 1.44 | 1.44 | 1.42 | 770,000 |
| August 14, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 1.59M |
AD
