China Development Bank Financial Leasing Co., Ltd. (1606.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1606.HK Historical Return
If you invested $1000 in China Development Bank Financial Leasing Co., Ltd. (1606.HK) 10 years ago, it would be worth $1,056.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,479.49, while $1000 invested 1 year ago would be worth $764.71. This corresponds to total returns of 5.69%, 47.95%, -23.53%, respectively, with annualized returns of 0.55%, 8.14%, -23.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1606.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 4.36M |
| July 09, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 2.16M |
| July 08, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.31 | 3.36M |
| July 07, 2026 | 1.38 | 1.32 | 1.32 | 1.38 | 1.31 | 5.74M |
| July 06, 2026 | 1.44 | 1.36 | 1.36 | 1.44 | 1.36 | 3.02M |
| July 03, 2026 | 1.48 | 1.5 | 1.5 | 1.5 | 1.46 | 3.27M |
| July 02, 2026 | 1.52 | 1.48 | 1.48 | 1.52 | 1.46 | 3.53M |
| June 30, 2026 | 1.51 | 1.49 | 1.49 | 1.51 | 1.47 | 4.57M |
| June 29, 2026 | 1.5 | 1.54 | 1.54 | 1.55 | 1.5 | 12.88M |
| June 26, 2026 | 1.49 | 1.49 | 1.49 | 1.51 | 1.46 | 6.73M |
| June 25, 2026 | 1.51 | 1.5 | 1.5 | 1.53 | 1.49 | 7.58M |
| June 24, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 1.63M |
| June 23, 2026 | 1.51 | 1.53 | 1.53 | 1.53 | 1.5 | 2.23M |
| June 22, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.5 | 4.5M |
| June 18, 2026 | 1.55 | 1.53 | 1.53 | 1.55 | 1.52 | 3.19M |
| June 17, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.55 | 1.26M |
| June 16, 2026 | 1.57 | 1.57 | 1.57 | 1.58 | 1.54 | 2.27M |
| June 15, 2026 | 1.54 | 1.57 | 1.57 | 1.57 | 1.53 | 6.51M |
| June 12, 2026 | 1.52 | 1.54 | 1.54 | 1.54 | 1.52 | 2M |
| June 11, 2026 | 1.53 | 1.52 | 1.52 | 1.55 | 1.52 | 4.66M |
| June 10, 2026 | 1.54 | 1.53 | 1.53 | 1.56 | 1.52 | 3.63M |
| June 09, 2026 | 1.53 | 1.53 | 1.53 | 1.56 | 1.53 | 2.75M |
| June 08, 2026 | 1.55 | 1.55 | 1.55 | 1.56 | 1.53 | 2.61M |
| June 05, 2026 | 1.57 | 1.56 | 1.56 | 1.58 | 1.55 | 2.2M |
| June 04, 2026 | 1.55 | 1.57 | 1.57 | 1.57 | 1.55 | 3.36M |
| June 03, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.56 | 2.98M |
| June 02, 2026 | 1.57 | 1.58 | 1.58 | 1.59 | 1.55 | 2.79M |
| June 01, 2026 | 1.58 | 1.58 | 1.58 | 1.6 | 1.56 | 3.14M |
| May 29, 2026 | 1.58 | 1.58 | 1.58 | 1.6 | 1.58 | 2.59M |
| May 28, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.56 | 3.78M |
| May 27, 2026 | 1.58 | 1.59 | 1.59 | 1.6 | 1.57 | 1.74M |
| May 26, 2026 | 1.54 | 1.58 | 1.58 | 1.58 | 1.54 | 4.67M |
| May 22, 2026 | 1.56 | 1.57 | 1.57 | 1.57 | 1.54 | 3M |
| May 21, 2026 | 1.59 | 1.56 | 1.56 | 1.6 | 1.56 | 4.37M |
| May 20, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.57 | 1.48M |
| May 19, 2026 | 1.58 | 1.58 | 1.58 | 1.59 | 1.57 | 1.75M |
| May 18, 2026 | 1.59 | 1.57 | 1.57 | 1.59 | 1.57 | 4.19M |
| May 15, 2026 | 1.59 | 1.59 | 1.59 | 1.61 | 1.58 | 1.62M |
| May 14, 2026 | 1.59 | 1.59 | 1.59 | 1.61 | 1.58 | 4.46M |
| May 13, 2026 | 1.6 | 1.59 | 1.59 | 1.61 | 1.58 | 3.63M |
| May 12, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.59 | 2.68M |
| May 11, 2026 | 1.58 | 1.63 | 1.63 | 1.64 | 1.57 | 6.02M |
| May 08, 2026 | 1.58 | 1.58 | 1.58 | 1.59 | 1.56 | 5.04M |
| May 07, 2026 | 1.57 | 1.58 | 1.58 | 1.58 | 1.56 | 5.81M |
| May 06, 2026 | 1.54 | 1.57 | 1.57 | 1.57 | 1.53 | 5.66M |
| May 05, 2026 | 1.56 | 1.54 | 1.54 | 1.56 | 1.54 | 2.26M |
| May 04, 2026 | 1.55 | 1.57 | 1.57 | 1.58 | 1.54 | 5.66M |
| April 30, 2026 | 1.55 | 1.53 | 1.53 | 1.55 | 1.53 | 3.16M |
| April 29, 2026 | 1.55 | 1.56 | 1.56 | 1.57 | 1.54 | 5.87M |
| April 28, 2026 | 1.55 | 1.55 | 1.55 | 1.56 | 1.53 | 5.46M |
| April 27, 2026 | 1.53 | 1.54 | 1.54 | 1.54 | 1.53 | 706,000 |
| April 24, 2026 | 1.54 | 1.54 | 1.54 | 1.55 | 1.52 | 1.75M |
| April 23, 2026 | 1.55 | 1.54 | 1.54 | 1.56 | 1.53 | 3.66M |
| April 22, 2026 | 1.54 | 1.56 | 1.56 | 1.56 | 1.53 | 1.75M |
| April 21, 2026 | 1.53 | 1.55 | 1.55 | 1.55 | 1.51 | 1.84M |
| April 20, 2026 | 1.55 | 1.54 | 1.54 | 1.55 | 1.52 | 2.79M |
| April 17, 2026 | 1.52 | 1.54 | 1.54 | 1.55 | 1.52 | 4.5M |
| April 16, 2026 | 1.51 | 1.52 | 1.52 | 1.54 | 1.5 | 3.92M |
| April 15, 2026 | 1.52 | 1.52 | 1.52 | 1.54 | 1.51 | 3.62M |
| April 14, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.51 | 3.71M |
AD
