China Development Bank Financial Leasing Co., Ltd. (1606.HK) HKSE
1.58
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1606.HK Historical Return
If you invested $1000 in China Development Bank Financial Leasing Co., Ltd. (1606.HK) since IPO date, it would be worth $1,316.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,736.13, while $1000 invested 1 year ago would be worth $1,350.43. This corresponds to total returns of 31.67%, 73.61%, 35.04%, respectively, with annualized returns of 2.82%, 11.66%, 35.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1606.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.57 | 1.58 | 1.58 | 1.59 | 1.55 | 2.79M |
| June 01, 2026 | 1.58 | 1.58 | 1.58 | 1.6 | 1.56 | 3.14M |
| May 29, 2026 | 1.58 | 1.58 | 1.58 | 1.6 | 1.58 | 2.59M |
| May 28, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.56 | 3.78M |
| May 27, 2026 | 1.58 | 1.59 | 1.59 | 1.6 | 1.57 | 1.74M |
| May 26, 2026 | 1.54 | 1.58 | 1.58 | 1.58 | 1.54 | 4.67M |
| May 22, 2026 | 1.56 | 1.57 | 1.57 | 1.57 | 1.54 | 3M |
| May 21, 2026 | 1.59 | 1.56 | 1.56 | 1.6 | 1.56 | 4.37M |
| May 20, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.57 | 1.48M |
| May 19, 2026 | 1.58 | 1.58 | 1.58 | 1.59 | 1.57 | 1.75M |
| May 18, 2026 | 1.59 | 1.57 | 1.57 | 1.59 | 1.57 | 4.19M |
| May 15, 2026 | 1.59 | 1.59 | 1.59 | 1.61 | 1.58 | 1.62M |
| May 14, 2026 | 1.59 | 1.59 | 1.59 | 1.61 | 1.58 | 4.46M |
| May 13, 2026 | 1.6 | 1.59 | 1.59 | 1.61 | 1.58 | 3.63M |
| May 12, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.59 | 2.68M |
| May 11, 2026 | 1.58 | 1.63 | 1.63 | 1.64 | 1.57 | 6.02M |
| May 08, 2026 | 1.58 | 1.58 | 1.58 | 1.59 | 1.56 | 5.04M |
| May 07, 2026 | 1.57 | 1.58 | 1.58 | 1.58 | 1.56 | 5.81M |
| May 06, 2026 | 1.54 | 1.57 | 1.57 | 1.57 | 1.53 | 5.66M |
| May 05, 2026 | 1.56 | 1.54 | 1.54 | 1.56 | 1.54 | 2.26M |
| May 04, 2026 | 1.55 | 1.57 | 1.57 | 1.58 | 1.54 | 5.66M |
| April 30, 2026 | 1.55 | 1.53 | 1.53 | 1.55 | 1.53 | 3.16M |
| April 29, 2026 | 1.55 | 1.56 | 1.56 | 1.57 | 1.54 | 5.87M |
| April 28, 2026 | 1.55 | 1.55 | 1.55 | 1.56 | 1.53 | 5.46M |
| April 27, 2026 | 1.53 | 1.54 | 1.54 | 1.54 | 1.53 | 706,000 |
| April 24, 2026 | 1.54 | 1.54 | 1.54 | 1.55 | 1.52 | 1.75M |
| April 23, 2026 | 1.55 | 1.54 | 1.54 | 1.56 | 1.53 | 3.66M |
| April 22, 2026 | 1.54 | 1.56 | 1.56 | 1.56 | 1.53 | 1.75M |
| April 21, 2026 | 1.53 | 1.55 | 1.55 | 1.55 | 1.51 | 1.84M |
| April 20, 2026 | 1.55 | 1.54 | 1.54 | 1.55 | 1.52 | 2.79M |
| April 17, 2026 | 1.52 | 1.54 | 1.54 | 1.55 | 1.52 | 4.5M |
| April 16, 2026 | 1.51 | 1.52 | 1.52 | 1.54 | 1.5 | 3.92M |
| April 15, 2026 | 1.52 | 1.52 | 1.52 | 1.54 | 1.51 | 3.62M |
| April 14, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.51 | 3.71M |
| April 13, 2026 | 1.54 | 1.53 | 1.53 | 1.55 | 1.52 | 1.75M |
| April 10, 2026 | 1.51 | 1.54 | 1.54 | 1.55 | 1.51 | 4.13M |
| April 09, 2026 | 1.54 | 1.51 | 1.51 | 1.54 | 1.5 | 4.59M |
| April 08, 2026 | 1.5 | 1.55 | 1.55 | 1.57 | 1.5 | 14.04M |
| April 02, 2026 | 1.52 | 1.48 | 1.48 | 1.52 | 1.47 | 10.65M |
| April 01, 2026 | 1.42 | 1.52 | 1.52 | 1.52 | 1.42 | 7.67M |
| March 31, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.37 | 1.89M |
| March 30, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.39 | 1.67M |
| March 27, 2026 | 1.41 | 1.43 | 1.43 | 1.43 | 1.4 | 768,000 |
| March 26, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.4 | 2.29M |
| March 25, 2026 | 1.4 | 1.43 | 1.43 | 1.43 | 1.4 | 3.32M |
| March 24, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.39 | 3.04M |
| March 23, 2026 | 1.44 | 1.39 | 1.39 | 1.44 | 1.37 | 7.85M |
| March 20, 2026 | 1.48 | 1.45 | 1.45 | 1.48 | 1.44 | 3.43M |
| March 19, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.47 | 912,000 |
| March 18, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 1.63M |
| March 17, 2026 | 1.47 | 1.48 | 1.48 | 1.48 | 1.46 | 1.86M |
| March 16, 2026 | 1.49 | 1.46 | 1.46 | 1.49 | 1.46 | 2.2M |
| March 13, 2026 | 1.49 | 1.49 | 1.49 | 1.5 | 1.48 | 1.03M |
| March 12, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.48 | 1.95M |
| March 11, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.49 | 1.12M |
| March 10, 2026 | 1.5 | 1.49 | 1.48 | 1.5 | 1.48 | 700,000 |
| March 09, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.46 | 2.35M |
| March 06, 2026 | 1.47 | 1.5 | 1.5 | 1.5 | 1.47 | 1.33M |
| March 05, 2026 | 1.5 | 1.47 | 1.47 | 1.52 | 1.46 | 2.53M |
| March 04, 2026 | 1.55 | 1.49 | 1.5 | 1.55 | 1.49 | 5.6M |
