China Development Bank Financial Leasing Co., Ltd. (1606.HK) HKSE

1.66

-0.01(-0.60%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.671.661.661.671.65606,000
December 23, 20251.671.671.671.681.653.4M
December 22, 20251.661.671.671.671.661.26M
December 19, 20251.671.661.661.681.66552,000
December 18, 20251.661.671.671.681.635.27M
December 17, 20251.631.671.671.691.625.55M
December 16, 20251.671.641.641.671.634.17M
December 15, 20251.661.681.681.691.661.84M
December 12, 20251.671.671.671.681.652.11M
December 11, 20251.661.651.651.671.651.54M
December 10, 20251.661.661.661.671.66980,000
December 09, 20251.681.661.661.681.663.25M
December 08, 20251.691.681.681.71.664.15M
December 05, 20251.691.71.71.71.68612,000
December 04, 20251.691.691.691.71.681.29M
December 03, 20251.71.691.691.71.69732,100
December 02, 20251.691.691.691.71.691.37M
December 01, 20251.691.691.691.711.684.27M
November 28, 20251.71.691.691.71.68594,000
November 27, 20251.681.691.691.721.681.82M
November 26, 20251.661.691.691.691.662.91M
November 25, 20251.661.661.661.681.661.34M
November 24, 20251.681.661.661.681.635.48M
November 21, 20251.671.641.641.671.645.69M
November 20, 20251.681.671.671.681.663.4M
November 19, 20251.691.681.681.691.672.54M
November 18, 20251.691.691.691.711.666.51M
November 17, 20251.71.691.691.71.683.04M
November 14, 20251.731.711.711.731.693.52M
November 13, 20251.741.741.741.751.731.94M
November 12, 20251.741.741.741.761.733.31M
November 11, 20251.731.731.731.751.717.52M
November 10, 20251.711.731.731.741.711.99M
November 07, 20251.711.721.721.731.711.82M
November 06, 20251.71.711.711.731.75.33M
November 05, 20251.671.71.71.71.662.07M
November 04, 20251.681.691.691.691.672.42M
November 03, 20251.71.691.691.711.672.42M
October 31, 20251.71.711.711.711.694.21M
October 30, 20251.711.691.691.721.684.74M
October 28, 20251.711.691.691.711.671.51M
October 27, 20251.691.711.711.711.676.79M
October 24, 20251.691.691.691.71.681.35M
October 23, 20251.671.691.691.71.655.4M
October 22, 20251.681.671.671.681.652.88M
October 21, 20251.71.681.681.711.673.89M
October 20, 20251.71.711.711.711.683.74M
October 17, 20251.731.671.671.731.6620.67M
October 16, 20251.721.731.731.741.74.3M
October 15, 20251.731.731.731.731.698.74M
October 14, 20251.751.711.711.771.711.97M
October 13, 20251.711.751.751.761.77.97M
October 10, 20251.811.751.751.811.7517.45M
October 09, 20251.81.811.811.821.7819.1M
October 08, 20251.791.791.791.791.766.09M
October 06, 20251.781.791.791.811.776.4M
October 03, 20251.791.781.781.81.764.02M
October 02, 20251.781.791.791.81.766.57M
September 30, 20251.751.781.781.791.7411.5M
September 29, 20251.71.751.751.761.711.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved