1.67
-0.06(-3.47%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.73 | 1.67 | 1.67 | 1.73 | 1.66 | 20.67M |
| October 16, 2025 | 1.72 | 1.73 | 1.73 | 1.74 | 1.7 | 4.3M |
| October 15, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.69 | 8.74M |
| October 14, 2025 | 1.75 | 1.71 | 1.71 | 1.77 | 1.7 | 11.97M |
| October 13, 2025 | 1.71 | 1.75 | 1.75 | 1.76 | 1.7 | 7.97M |
| October 10, 2025 | 1.81 | 1.75 | 1.75 | 1.81 | 1.75 | 17.45M |
| October 09, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.78 | 19.1M |
| October 08, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.76 | 6.09M |
| October 06, 2025 | 1.78 | 1.79 | 1.79 | 1.81 | 1.77 | 6.4M |
| October 03, 2025 | 1.79 | 1.78 | 1.78 | 1.8 | 1.76 | 4.02M |
| October 02, 2025 | 1.78 | 1.79 | 1.79 | 1.8 | 1.76 | 6.57M |
| September 30, 2025 | 1.75 | 1.78 | 1.78 | 1.79 | 1.74 | 11.5M |
| September 29, 2025 | 1.7 | 1.75 | 1.75 | 1.76 | 1.7 | 11.14M |
| September 26, 2025 | 1.68 | 1.7 | 1.7 | 1.71 | 1.66 | 5.02M |
| September 25, 2025 | 1.68 | 1.67 | 1.67 | 1.7 | 1.66 | 10.02M |
| September 24, 2025 | 1.66 | 1.67 | 1.67 | 1.69 | 1.64 | 20.58M |
| September 23, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.65 | 6.66M |
| September 22, 2025 | 1.69 | 1.67 | 1.67 | 1.69 | 1.65 | 12.73M |
| September 19, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.69 | 5.18M |
| September 18, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.67 | 5.75M |
| September 17, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.69 | 4.41M |
| September 16, 2025 | 1.72 | 1.71 | 1.71 | 1.73 | 1.69 | 5.65M |
| September 15, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.7 | 5.2M |
| September 12, 2025 | 1.75 | 1.73 | 1.73 | 1.76 | 1.71 | 5.55M |
| September 11, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.75 | 1.29M |
| September 10, 2025 | 1.75 | 1.76 | 1.76 | 1.78 | 1.73 | 2.74M |
| September 09, 2025 | 1.76 | 1.74 | 1.74 | 1.77 | 1.73 | 4.81M |
| September 08, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.75 | 5.93M |
| September 05, 2025 | 1.72 | 1.79 | 1.79 | 1.83 | 1.72 | 78.95M |
| September 04, 2025 | 1.69 | 1.71 | 1.71 | 1.74 | 1.68 | 22.74M |
| September 03, 2025 | 1.69 | 1.7 | 1.7 | 1.71 | 1.67 | 11.22M |
| September 02, 2025 | 1.69 | 1.68 | 1.68 | 1.7 | 1.67 | 1.57M |
| September 01, 2025 | 1.73 | 1.69 | 1.69 | 1.74 | 1.66 | 11.65M |
| August 29, 2025 | 1.69 | 1.73 | 1.73 | 1.73 | 1.69 | 3.79M |
| August 28, 2025 | 1.68 | 1.68 | 1.68 | 1.7 | 1.66 | 15.05M |
| August 27, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.68 | 6.02M |
| August 26, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.71 | 3.32M |
| August 25, 2025 | 1.71 | 1.73 | 1.73 | 1.75 | 1.7 | 6.08M |
| August 22, 2025 | 1.69 | 1.7 | 1.7 | 1.71 | 1.69 | 2.08M |
| August 21, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.68 | 10.89M |
| August 20, 2025 | 1.68 | 1.73 | 1.73 | 1.73 | 1.66 | 9.76M |
| August 19, 2025 | 1.7 | 1.69 | 1.69 | 1.72 | 1.67 | 7.16M |
| August 18, 2025 | 1.7 | 1.72 | 1.72 | 1.72 | 1.68 | 7.72M |
| August 15, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.69 | 4.86M |
| August 14, 2025 | 1.77 | 1.69 | 1.69 | 1.77 | 1.69 | 10.81M |
| August 13, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.74 | 5.06M |
| August 12, 2025 | 1.77 | 1.76 | 1.76 | 1.78 | 1.75 | 3.49M |
| August 11, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.77 | 7.18M |
| August 08, 2025 | 1.8 | 1.79 | 1.79 | 1.85 | 1.78 | 31.1M |
| August 07, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.78 | 7.3M |
| August 06, 2025 | 1.75 | 1.79 | 1.79 | 1.83 | 1.75 | 25.14M |
| August 05, 2025 | 1.7 | 1.75 | 1.75 | 1.76 | 1.7 | 7.5M |
| August 04, 2025 | 1.64 | 1.7 | 1.7 | 1.71 | 1.63 | 11.91M |
| August 01, 2025 | 1.68 | 1.64 | 1.64 | 1.69 | 1.61 | 16.79M |
| July 31, 2025 | 1.72 | 1.68 | 1.68 | 1.72 | 1.66 | 12.61M |
| July 30, 2025 | 1.8 | 1.72 | 1.72 | 1.8 | 1.72 | 12.93M |
| July 29, 2025 | 1.72 | 1.8 | 1.8 | 1.82 | 1.7 | 42.54M |
| July 28, 2025 | 1.69 | 1.73 | 1.73 | 1.73 | 1.68 | 11.71M |
| July 25, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.69 | 8.07M |
| July 24, 2025 | 1.72 | 1.74 | 1.74 | 1.76 | 1.71 | 6.16M |