China Development Bank Financial Leasing Co., Ltd. (1606.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1606.HK Historical Return
If you invested $1000 in China Development Bank Financial Leasing Co., Ltd. (1606.HK) 10 years ago, it would be worth $1,219.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,773.67, while $1000 invested 1 year ago would be worth $867.65. This corresponds to total returns of 21.9%, 77.37%, -13.24%, respectively, with annualized returns of 2%, 12.14%, -13.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1606.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.47 | 416,000 |
| August 20, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 1.79M |
| August 19, 2026 | 1.43 | 1.46 | 1.46 | 1.46 | 1.43 | 1.01M |
| August 18, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.42 | 842,000 |
| August 17, 2026 | 1.42 | 1.44 | 1.44 | 1.44 | 1.42 | 770,000 |
| August 14, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 1.59M |
| August 13, 2026 | 1.43 | 1.45 | 1.45 | 1.45 | 1.43 | 840,000 |
| August 12, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.42 | 684,000 |
| August 11, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.43 | 650,000 |
| August 10, 2026 | 1.41 | 1.44 | 1.44 | 1.44 | 1.41 | 972,000 |
| August 07, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.39 | 800,000 |
| August 06, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 620,000 |
| August 05, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 1.28M |
| August 04, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.4 | 1.1M |
| August 03, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.4 | 2.57M |
| July 31, 2026 | 1.44 | 1.42 | 1.42 | 1.44 | 1.42 | 772,000 |
| July 30, 2026 | 1.45 | 1.44 | 1.44 | 1.46 | 1.44 | 560,000 |
| July 29, 2026 | 1.44 | 1.45 | 1.45 | 1.47 | 1.43 | 1.1M |
| July 28, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 712,000 |
| July 27, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | 496,000 |
| July 24, 2026 | 1.48 | 1.45 | 1.45 | 1.48 | 1.45 | 1M |
| July 23, 2026 | 1.45 | 1.49 | 1.49 | 1.49 | 1.45 | 2.31M |
| July 22, 2026 | 1.47 | 1.45 | 1.45 | 1.52 | 1.45 | 7.66M |
| July 21, 2026 | 1.45 | 1.47 | 1.47 | 1.52 | 1.45 | 6.26M |
| July 20, 2026 | 1.41 | 1.45 | 1.45 | 1.47 | 1.41 | 5.56M |
| July 17, 2026 | 1.35 | 1.4 | 1.4 | 1.41 | 1.35 | 3.24M |
| July 16, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 536,000 |
| July 15, 2026 | 1.3 | 1.35 | 1.35 | 1.35 | 1.29 | 6.69M |
| July 14, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.27 | 10.2M |
| July 13, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.28 | 4.92M |
| July 10, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 4.36M |
| July 09, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 2.16M |
| July 08, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.31 | 3.36M |
| July 07, 2026 | 1.38 | 1.32 | 1.32 | 1.38 | 1.31 | 5.74M |
| July 06, 2026 | 1.44 | 1.36 | 1.36 | 1.44 | 1.36 | 3.02M |
| July 03, 2026 | 1.48 | 1.5 | 1.5 | 1.5 | 1.46 | 3.27M |
| July 02, 2026 | 1.52 | 1.48 | 1.48 | 1.52 | 1.46 | 3.53M |
| June 30, 2026 | 1.51 | 1.49 | 1.49 | 1.51 | 1.47 | 4.57M |
| June 29, 2026 | 1.5 | 1.54 | 1.54 | 1.55 | 1.5 | 12.88M |
| June 26, 2026 | 1.49 | 1.49 | 1.49 | 1.51 | 1.46 | 6.73M |
| June 25, 2026 | 1.51 | 1.5 | 1.5 | 1.53 | 1.49 | 7.58M |
| June 24, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.51 | 1.63M |
| June 23, 2026 | 1.51 | 1.53 | 1.53 | 1.53 | 1.5 | 2.23M |
| June 22, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.5 | 4.5M |
| June 18, 2026 | 1.55 | 1.53 | 1.53 | 1.55 | 1.52 | 3.19M |
| June 17, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.55 | 1.26M |
| June 16, 2026 | 1.57 | 1.57 | 1.57 | 1.58 | 1.54 | 2.27M |
| June 15, 2026 | 1.54 | 1.57 | 1.57 | 1.57 | 1.53 | 6.51M |
| June 12, 2026 | 1.52 | 1.54 | 1.54 | 1.54 | 1.52 | 2M |
| June 11, 2026 | 1.53 | 1.52 | 1.52 | 1.55 | 1.52 | 4.66M |
| June 10, 2026 | 1.54 | 1.53 | 1.53 | 1.56 | 1.52 | 3.63M |
| June 09, 2026 | 1.53 | 1.53 | 1.53 | 1.56 | 1.53 | 2.75M |
| June 08, 2026 | 1.55 | 1.55 | 1.55 | 1.56 | 1.53 | 2.61M |
| June 05, 2026 | 1.57 | 1.56 | 1.56 | 1.58 | 1.55 | 2.2M |
| June 04, 2026 | 1.55 | 1.57 | 1.57 | 1.57 | 1.55 | 3.36M |
| June 03, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.56 | 2.98M |
| June 02, 2026 | 1.57 | 1.58 | 1.58 | 1.59 | 1.55 | 2.79M |
| June 01, 2026 | 1.58 | 1.58 | 1.58 | 1.6 | 1.56 | 3.14M |
| May 29, 2026 | 1.58 | 1.58 | 1.58 | 1.6 | 1.58 | 2.59M |
| May 28, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.56 | 3.78M |
AD
