1.70
+0.03(+1.80%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 1.68 | 1.7 | 1.7 | 1.71 | 1.66 | 5.02M |
September 25, 2025 | 1.68 | 1.67 | 1.67 | 1.7 | 1.66 | 10.02M |
September 24, 2025 | 1.66 | 1.67 | 1.67 | 1.69 | 1.64 | 20.58M |
September 23, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.65 | 6.66M |
September 22, 2025 | 1.69 | 1.67 | 1.67 | 1.69 | 1.65 | 12.73M |
September 19, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.69 | 5.18M |
September 18, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.67 | 5.75M |
September 17, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.69 | 4.41M |
September 16, 2025 | 1.72 | 1.71 | 1.71 | 1.73 | 1.69 | 5.65M |
September 15, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.7 | 5.2M |
September 12, 2025 | 1.75 | 1.73 | 1.73 | 1.76 | 1.71 | 5.55M |
September 11, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.75 | 1.29M |
September 10, 2025 | 1.75 | 1.76 | 1.76 | 1.78 | 1.73 | 2.74M |
September 09, 2025 | 1.76 | 1.74 | 1.74 | 1.77 | 1.73 | 4.81M |
September 08, 2025 | 1.79 | 1.77 | 1.77 | 1.8 | 1.75 | 5.93M |
September 05, 2025 | 1.72 | 1.79 | 1.79 | 1.83 | 1.72 | 78.95M |
September 04, 2025 | 1.69 | 1.71 | 1.71 | 1.74 | 1.68 | 22.74M |
September 03, 2025 | 1.69 | 1.7 | 1.7 | 1.71 | 1.67 | 11.22M |
September 02, 2025 | 1.69 | 1.68 | 1.68 | 1.7 | 1.67 | 1.57M |
September 01, 2025 | 1.73 | 1.69 | 1.69 | 1.74 | 1.66 | 11.65M |
August 29, 2025 | 1.69 | 1.73 | 1.73 | 1.73 | 1.69 | 3.79M |
August 28, 2025 | 1.68 | 1.68 | 1.68 | 1.7 | 1.66 | 15.05M |
August 27, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.68 | 6.02M |
August 26, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.71 | 3.32M |
August 25, 2025 | 1.71 | 1.73 | 1.73 | 1.75 | 1.7 | 6.08M |
August 22, 2025 | 1.69 | 1.7 | 1.7 | 1.71 | 1.69 | 2.08M |
August 21, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.68 | 10.89M |
August 20, 2025 | 1.68 | 1.73 | 1.73 | 1.73 | 1.66 | 9.76M |
August 19, 2025 | 1.7 | 1.69 | 1.69 | 1.72 | 1.67 | 7.16M |
August 18, 2025 | 1.7 | 1.72 | 1.72 | 1.72 | 1.68 | 7.72M |
August 15, 2025 | 1.71 | 1.72 | 1.72 | 1.73 | 1.69 | 4.86M |
August 14, 2025 | 1.77 | 1.69 | 1.69 | 1.77 | 1.69 | 10.81M |
August 13, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.74 | 5.06M |
August 12, 2025 | 1.77 | 1.76 | 1.76 | 1.78 | 1.75 | 3.49M |
August 11, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.77 | 7.18M |
August 08, 2025 | 1.8 | 1.79 | 1.79 | 1.85 | 1.78 | 31.1M |
August 07, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.78 | 7.3M |
August 06, 2025 | 1.75 | 1.79 | 1.79 | 1.83 | 1.75 | 25.14M |
August 05, 2025 | 1.7 | 1.75 | 1.75 | 1.76 | 1.7 | 7.5M |
August 04, 2025 | 1.64 | 1.7 | 1.7 | 1.71 | 1.63 | 11.91M |
August 01, 2025 | 1.68 | 1.64 | 1.64 | 1.69 | 1.61 | 16.79M |
July 31, 2025 | 1.72 | 1.68 | 1.68 | 1.72 | 1.66 | 12.61M |
July 30, 2025 | 1.8 | 1.72 | 1.72 | 1.8 | 1.72 | 12.93M |
July 29, 2025 | 1.72 | 1.8 | 1.8 | 1.82 | 1.7 | 42.54M |
July 28, 2025 | 1.69 | 1.73 | 1.73 | 1.73 | 1.68 | 11.71M |
July 25, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.69 | 8.07M |
July 24, 2025 | 1.72 | 1.74 | 1.74 | 1.76 | 1.71 | 6.16M |
July 23, 2025 | 1.79 | 1.72 | 1.72 | 1.8 | 1.7 | 13.35M |
July 22, 2025 | 1.77 | 1.79 | 1.79 | 1.8 | 1.74 | 23.09M |
July 21, 2025 | 1.7 | 1.77 | 1.77 | 1.78 | 1.7 | 22.32M |
July 18, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.69 | 14.53M |
July 17, 2025 | 1.69 | 1.73 | 1.73 | 1.74 | 1.69 | 14.82M |
July 16, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.65 | 12.5M |
July 15, 2025 | 1.71 | 1.7 | 1.7 | 1.75 | 1.69 | 14.45M |
July 14, 2025 | 1.73 | 1.7 | 1.7 | 1.75 | 1.7 | 18.57M |
July 11, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.69 | 24.89M |
July 10, 2025 | 1.69 | 1.74 | 1.74 | 1.74 | 1.68 | 26.98M |
July 09, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.64 | 22M |
July 08, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.62 | 22.64M |
July 07, 2025 | 1.68 | 1.64 | 1.64 | 1.69 | 1.64 | 13.02M |