China Development Bank Financial Leasing Co., Ltd. (1606.HK) HKSE

1.76

-0.03(-1.68%)

Updated at September 08 03:43PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.721.791.791.831.7278.95M
September 04, 20251.691.711.711.741.6822.74M
September 03, 20251.691.71.71.711.6711.22M
September 02, 20251.691.681.681.71.671.57M
September 01, 20251.731.691.691.741.6611.65M
August 29, 20251.691.731.731.731.693.79M
August 28, 20251.681.681.681.71.6615.05M
August 27, 20251.731.691.691.731.686.02M
August 26, 20251.721.721.721.731.713.32M
August 25, 20251.711.731.731.751.76.08M
August 22, 20251.691.71.71.711.692.08M
August 21, 20251.731.691.691.731.6810.89M
August 20, 20251.681.731.731.731.669.76M
August 19, 20251.71.691.691.721.677.16M
August 18, 20251.71.721.721.721.687.72M
August 15, 20251.711.721.721.731.694.86M
August 14, 20251.771.691.691.771.6910.81M
August 13, 20251.781.771.771.781.745.06M
August 12, 20251.771.761.761.781.753.49M
August 11, 20251.81.791.791.81.777.18M
August 08, 20251.81.791.791.851.7831.1M
August 07, 20251.791.81.81.811.787.3M
August 06, 20251.751.791.791.831.7525.14M
August 05, 20251.71.751.751.761.77.5M
August 04, 20251.641.71.71.711.6311.91M
August 01, 20251.681.641.641.691.6116.79M
July 31, 20251.721.681.681.721.6612.61M
July 30, 20251.81.721.721.81.7212.93M
July 29, 20251.721.81.81.821.742.54M
July 28, 20251.691.731.731.731.6811.71M
July 25, 20251.751.71.71.751.698.07M
July 24, 20251.721.741.741.761.716.16M
July 23, 20251.791.721.721.81.713.35M
July 22, 20251.771.791.791.81.7423.09M
July 21, 20251.71.771.771.781.722.32M
July 18, 20251.731.721.721.741.6914.53M
July 17, 20251.691.731.731.741.6914.82M
July 16, 20251.71.711.711.711.6512.5M
July 15, 20251.711.71.71.751.6914.45M
July 14, 20251.731.71.71.751.718.57M
July 11, 20251.741.721.721.741.6924.89M
July 10, 20251.691.741.741.741.6826.98M
July 09, 20251.661.681.681.71.6422M
July 08, 20251.641.661.661.671.6222.64M
July 07, 20251.681.641.641.691.6413.02M
July 04, 20251.611.671.671.711.622.92M
July 03, 20251.621.61.61.621.5332.44M
July 02, 20251.681.691.591.731.6725.58M
June 30, 20251.741.741.641.811.6568.43M
June 27, 20251.61.741.641.741.655.87M
June 26, 20251.551.591.51.61.5213.69M
June 25, 20251.51.551.551.571.520.12M
June 24, 20251.491.491.491.521.4711.01M
June 23, 20251.491.491.491.511.457.99M
June 20, 20251.411.51.51.551.4138.1M
June 19, 20251.431.431.431.431.3815.97M
June 18, 20251.451.421.421.451.47.84M
June 17, 20251.471.451.451.471.4310.35M
June 16, 20251.431.471.471.491.4325.04M
June 13, 20251.391.421.421.431.3622.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved