Cinese International Group Holdings Limited (1620.HK) HKSE

0.10

+0.004(+4.00%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.110.10.10.110.1110,000
December 23, 20250.10.10.10.10.140,000
December 22, 20250.10.10.10.10.120,000
December 19, 20250.10.10.10.10.10
December 18, 20250.10.10.10.10.1120,000
December 17, 20250.10.110.110.110.1280,000
December 16, 20250.10.10.10.110.1450,000
December 15, 20250.10.110.110.110.1150,000
December 12, 20250.10.10.10.10.190,000
December 11, 20250.10.10.10.10.1350,000
December 10, 20250.10.10.10.10.1310,000
December 09, 20250.10.10.10.10.1150,000
December 08, 20250.10.10.10.10.11.01M
December 05, 20250.10.10.10.150.111.77M
December 04, 20250.090.090.090.090.090
December 03, 20250.090.090.090.090.090
December 02, 20250.090.090.090.090.090
December 01, 20250.090.090.090.090.090
November 28, 20250.090.090.090.090.090
November 27, 20250.080.090.090.090.08140,000
November 26, 20250.090.090.090.090.0960,000
November 25, 20250.090.080.080.090.08110,000
November 24, 20250.090.090.090.090.09210,000
November 21, 20250.090.090.090.090.09200,000
November 20, 20250.090.090.090.090.090
November 19, 20250.090.090.090.090.090
November 18, 20250.090.090.090.090.09100,000
November 17, 20250.080.090.090.090.08110,000
November 14, 20250.080.080.080.080.080
November 13, 20250.090.090.090.090.090
November 12, 20250.090.090.090.090.09130,000
November 11, 20250.10.090.090.10.091.83M
November 10, 20250.10.10.10.10.1320,000
November 07, 20250.10.10.10.10.1530,000
November 06, 20250.110.10.10.110.1580,000
November 05, 20250.110.110.110.110.110
November 04, 20250.110.110.110.110.110
November 03, 20250.110.110.110.110.11130,000
October 31, 20250.110.110.110.110.111.28M
October 30, 20250.110.110.110.110.1170,000
October 28, 20250.110.110.110.110.110
October 27, 20250.110.110.110.110.11330,000
October 24, 20250.120.120.120.120.1240,000
October 23, 20250.120.120.120.120.120
October 22, 20250.120.120.120.120.120
October 21, 20250.120.120.120.120.120
October 20, 20250.120.120.120.120.111.43M
October 17, 20250.120.110.110.120.11170,000
October 16, 20250.120.120.120.120.12180,000
October 15, 20250.120.110.110.120.111.34M
October 14, 20250.120.120.120.130.112.86M
October 13, 20250.120.120.120.130.111.12M
October 10, 20250.120.120.120.120.120
October 09, 20250.120.120.120.120.111.18M
October 08, 20250.120.120.120.120.120
October 06, 20250.130.120.120.130.121.18M
October 03, 20250.120.120.120.120.12190,000
October 02, 20250.130.120.120.140.12610,000
September 30, 20250.120.120.120.120.12390,000
September 29, 20250.120.120.120.130.12390,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved