Cinese International Group Holdings Limited (1620.HK) HKSE
0.12
+0.009(+7.96%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1620.HK Historical Return
If you invested $1000 in Cinese International Group Holdings Limited (1620.HK) since IPO date, it would be worth $360.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $592.23, while $1000 invested 1 year ago would be worth $2,033.33. This corresponds to total returns of -63.92%, -40.78%, 103.33%, respectively, with annualized returns of -12.05%, -9.94%, 103.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1620.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| June 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 630,000 |
| May 29, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.21M |
| May 28, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 2.83M |
| May 27, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.48M |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 240,000 |
| May 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 220,000 |
| May 21, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 720,000 |
| May 20, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 240,000 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| May 18, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 700,000 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 110,000 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 110,000 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| May 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 250,000 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150,000 |
| May 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| May 07, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 570,000 |
| May 06, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 130,000 |
| May 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.1 | 950,000 |
| May 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| April 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 |
| April 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 230,000 |
| April 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 490,000 |
| April 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 400,000 |
| April 21, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 650,000 |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 300,000 |
| April 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 |
| April 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| April 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| April 14, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 80,000 |
| April 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 550,000 |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 400,000 |
| April 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| April 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 150,000 |
| March 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| March 27, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 110,000 |
| March 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 220,000 |
| March 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| March 23, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 730,000 |
| March 20, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| March 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150,000 |
| March 17, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 570,000 |
| March 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 370,000 |
| March 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| March 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| March 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| March 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 140,000 |
| March 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 340,000 |
| March 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| March 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 990,000 |
| March 02, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 450,000 |
| February 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| February 26, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 940,000 |
| February 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
