Cinese International Group Holdings Limited (1620.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1620.HK Historical Return
If you invested $1000 in Cinese International Group Holdings Limited (1620.HK) since IPO date, it would be worth $396.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $580.09, while $1000 invested 1 year ago would be worth $822.09. This corresponds to total returns of -60.37%, -41.99%, -17.79%, respectively, with annualized returns of -10.73%, -10.32%, -17.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1620.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 130,000 |
| August 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| August 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| August 18, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 420,000 |
| August 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 160,000 |
| August 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 210,000 |
| August 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.9M |
| August 12, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 690,000 |
| August 11, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 5M |
| August 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.38M |
| August 07, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 4.05M |
| August 06, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 5.93M |
| August 05, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 2.22M |
| August 04, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.24M |
| August 03, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 3.4M |
| July 31, 2026 | 0.13 | 0.14 | 0.14 | 0.16 | 0.13 | 3.16M |
| July 30, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 460,000 |
| July 29, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.08M |
| July 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 360,000 |
| July 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 240,000 |
| July 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.27M |
| July 22, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.24M |
| July 21, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.65M |
| July 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 210,000 |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 340,000 |
| July 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 420,000 |
| July 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| July 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,000 |
| July 13, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 220,000 |
| July 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 220,000 |
| July 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| July 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| July 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150,000 |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 620,000 |
| July 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 670,000 |
| June 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 410,000 |
| June 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 870,000 |
| June 26, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.53M |
| June 23, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.69M |
| June 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| June 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| June 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| June 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 570,000 |
| June 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 190,000 |
| June 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 430,000 |
| June 08, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 280,000 |
| June 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 70,000 |
| June 03, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 250,000 |
| June 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| June 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 630,000 |
| May 29, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.21M |
| May 28, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 2.83M |
| May 27, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.48M |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 240,000 |
| May 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 220,000 |
| May 21, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 720,000 |
| May 20, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 240,000 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| May 18, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 700,000 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 110,000 |
AD
