0.10
+0.004(+4.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 110,000 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
| December 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 280,000 |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 450,000 |
| December 15, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 150,000 |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,000 |
| December 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 350,000 |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 310,000 |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150,000 |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.01M |
| December 05, 2025 | 0.1 | 0.1 | 0.1 | 0.15 | 0.1 | 11.77M |
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 27, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 140,000 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| November 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 110,000 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 210,000 |
| November 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 200,000 |
| November 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| November 17, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 110,000 |
| November 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 130,000 |
| November 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.83M |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 320,000 |
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 530,000 |
| November 06, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 580,000 |
| November 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 130,000 |
| October 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.28M |
| October 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 170,000 |
| October 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 330,000 |
| October 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| October 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.43M |
| October 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 170,000 |
| October 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 180,000 |
| October 15, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.34M |
| October 14, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 2.86M |
| October 13, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 1.12M |
| October 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.18M |
| October 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 06, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.18M |
| October 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 190,000 |
| October 02, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 610,000 |
| September 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 390,000 |
| September 29, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 390,000 |