0.12
+0.005(+4.27%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 590,000 |
| September 25, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 2.72M |
| September 24, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 430,000 |
| September 23, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 290,000 |
| September 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 160,000 |
| September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 290,000 |
| September 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150,000 |
| September 17, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 760,000 |
| September 16, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 90,000 |
| September 15, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 3.5M |
| September 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| September 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 130,000 |
| September 09, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.59M |
| September 08, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 310,000 |
| September 05, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 290,000 |
| September 04, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 1.08M |
| September 03, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 60,000 |
| September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 390,000 |
| September 01, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.14 | 1.05M |
| August 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 70,000 |
| August 28, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 550,000 |
| August 27, 2025 | 0.15 | 0.17 | 0.17 | 0.18 | 0.14 | 2.66M |
| August 26, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 2.71M |
| August 25, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 1.15M |
| August 22, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 2.11M |
| August 21, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.16 | 940,000 |
| August 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 110,000 |
| August 19, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.16 | 1.93M |
| August 18, 2025 | 0.21 | 0.19 | 0.19 | 0.23 | 0.18 | 3.13M |
| August 15, 2025 | 0.17 | 0.2 | 0.2 | 0.21 | 0.17 | 2.13M |
| August 14, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.16 | 1.42M |
| August 13, 2025 | 0.18 | 0.17 | 0.17 | 0.22 | 0.16 | 9.32M |
| August 12, 2025 | 0.13 | 0.18 | 0.18 | 0.18 | 0.12 | 10.52M |
| August 11, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 1.35M |
| August 08, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 2.33M |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,000 |
| August 06, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 600,000 |
| August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 510,000 |
| August 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 30,000 |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.15M |
| July 31, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 50,000 |
| July 30, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 630,000 |
| July 29, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 480,000 |
| July 28, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 3.74M |
| July 25, 2025 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 18.63M |
| July 24, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 4.77M |
| July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 200,000 |
| July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
| July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 120,000 |
| July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 470,000 |
| July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
| July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
| July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 180,000 |
| July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |