0.15
-0.004(-2.68%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 310,000 |
September 05, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 290,000 |
September 04, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 1.08M |
September 03, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 60,000 |
September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 390,000 |
September 01, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.14 | 1.05M |
August 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 70,000 |
August 28, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 550,000 |
August 27, 2025 | 0.15 | 0.17 | 0.17 | 0.18 | 0.14 | 2.66M |
August 26, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 2.71M |
August 25, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 1.15M |
August 22, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 2.11M |
August 21, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.16 | 940,000 |
August 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 110,000 |
August 19, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.16 | 1.93M |
August 18, 2025 | 0.21 | 0.19 | 0.19 | 0.23 | 0.18 | 3.13M |
August 15, 2025 | 0.17 | 0.2 | 0.2 | 0.21 | 0.17 | 2.13M |
August 14, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.16 | 1.42M |
August 13, 2025 | 0.18 | 0.17 | 0.17 | 0.22 | 0.16 | 9.32M |
August 12, 2025 | 0.13 | 0.18 | 0.18 | 0.18 | 0.12 | 10.52M |
August 11, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 1.35M |
August 08, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 2.33M |
August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,000 |
August 06, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 600,000 |
August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 510,000 |
August 04, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 30,000 |
August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.15M |
July 31, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 50,000 |
July 30, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 630,000 |
July 29, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 480,000 |
July 28, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 3.74M |
July 25, 2025 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 18.63M |
July 24, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 4.77M |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 200,000 |
July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 120,000 |
July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 470,000 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 180,000 |
July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 400,000 |
July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 860,000 |
July 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 30, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 950,000 |
June 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
June 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
June 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
June 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 110,000 |
June 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |