Regal Real Estate Investment Trust (1881.HK) HKSE

Currency In HKD

1881.HK Historical Return

If you invested $1000 in Regal Real Estate Investment Trust (1881.HK) 10 years ago, it would be worth $309.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $280.58, while $1000 invested 1 year ago would be worth $906.98. This corresponds to total returns of -69.05%, -71.94%, -9.3%, respectively, with annualized returns of -11.06%, -22.44%, -9.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1881.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.38	0.39	0.39	0.4	0.38	843,000
August 20, 2026	0.37	0.39	0.39	0.39	0.37	175,000
August 19, 2026	0.38	0.38	0.38	0.38	0.38	412,000
August 18, 2026	0.39	0.38	0.38	0.39	0.38	421,000
August 17, 2026	0.38	0.38	0.38	0.39	0.37	1.1M
August 14, 2026	0.39	0.39	0.39	0.39	0.38	672,000
August 13, 2026	0.39	0.39	0.39	0.39	0.38	1.13M
August 12, 2026	0.39	0.39	0.39	0.39	0.39	800,000
August 11, 2026	0.39	0.39	0.39	0.39	0.38	335,000
August 10, 2026	0.39	0.39	0.39	0.4	0.39	237,000
August 07, 2026	0.4	0.38	0.38	0.4	0.38	32,000
August 06, 2026	0.39	0.39	0.39	0.39	0.38	371,000
August 05, 2026	0.4	0.4	0.4	0.41	0.4	371,000
August 04, 2026	0.4	0.4	0.4	0.4	0.4	793,000
August 03, 2026	0.39	0.4	0.4	0.4	0.39	438,000
July 31, 2026	0.38	0.39	0.39	0.4	0.37	409,000
July 30, 2026	0.39	0.39	0.39	0.39	0.39	249,000
July 29, 2026	0.4	0.4	0.4	0.4	0.39	1.4M
July 28, 2026	0.38	0.39	0.39	0.4	0.38	3.37M
July 27, 2026	0.36	0.39	0.39	0.39	0.36	1.21M
July 23, 2026	0.34	0.35	0.35	0.35	0.33	170,000
July 22, 2026	0.32	0.34	0.34	0.35	0.32	1.91M
July 21, 2026	0.32	0.32	0.32	0.32	0.32	389,000
July 20, 2026	0.32	0.32	0.32	0.32	0.32	246,000
July 17, 2026	0.32	0.32	0.32	0.32	0.32	157,000
July 16, 2026	0.32	0.32	0.32	0.33	0.32	937,000
July 15, 2026	0.32	0.32	0.32	0.32	0.31	502,000
July 14, 2026	0.32	0.32	0.32	0.32	0.31	505,000
July 13, 2026	0.32	0.32	0.32	0.32	0.31	685,000
July 10, 2026	0.32	0.32	0.32	0.32	0.32	1.03M
July 09, 2026	0.32	0.32	0.32	0.33	0.32	640,000
July 08, 2026	0.32	0.32	0.32	0.33	0.32	2.02M
July 07, 2026	0.32	0.32	0.32	0.32	0.31	371,000
July 06, 2026	0.32	0.32	0.32	0.32	0.31	1.6M
July 03, 2026	0.32	0.32	0.32	0.32	0.31	498,000
July 02, 2026	0.32	0.31	0.31	0.32	0.31	5.68M
June 30, 2026	0.32	0.32	0.32	0.32	0.32	1.29M
June 29, 2026	0.33	0.32	0.32	0.33	0.32	1.34M
June 26, 2026	0.33	0.33	0.33	0.33	0.32	1.58M
June 25, 2026	0.33	0.33	0.33	0.34	0.33	1.66M
June 24, 2026	0.34	0.33	0.33	0.34	0.33	1.06M
June 23, 2026	0.35	0.34	0.34	0.35	0.34	1.17M
June 22, 2026	0.34	0.34	0.34	0.34	0.34	792,140
June 18, 2026	0.35	0.34	0.34	0.35	0.34	1.73M
June 17, 2026	0.36	0.35	0.35	0.36	0.35	791,000
June 16, 2026	0.37	0.36	0.36	0.37	0.36	860,000
June 15, 2026	0.37	0.36	0.36	0.37	0.36	262,000
June 12, 2026	0.36	0.36	0.36	0.37	0.36	1.01M
June 11, 2026	0.36	0.36	0.36	0.36	0.36	81,000
June 10, 2026	0.37	0.37	0.37	0.37	0.36	880,000
June 09, 2026	0.36	0.37	0.37	0.37	0.36	226,001
June 08, 2026	0.37	0.37	0.37	0.38	0.37	1.54M
June 05, 2026	0.38	0.38	0.38	0.38	0.38	2.17M
June 04, 2026	0.38	0.38	0.38	0.38	0.38	668,000
June 03, 2026	0.39	0.38	0.38	0.39	0.38	1.31M
June 02, 2026	0.39	0.39	0.39	0.4	0.39	2.15M
June 01, 2026	0.39	0.39	0.39	0.39	0.38	1.21M
May 29, 2026	0.38	0.39	0.39	0.39	0.38	1.42M
May 28, 2026	0.38	0.38	0.38	0.39	0.38	565,000
May 27, 2026	0.39	0.38	0.38	0.39	0.38	518,000