Regal Real Estate Investment Trust (1881.HK) HKSE

Currency In HKD

1881.HK Historical Return

If you invested $1000 in Regal Real Estate Investment Trust (1881.HK) 10 years ago, it would be worth $254.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $208.61, while $1000 invested 1 year ago would be worth $677.42. This corresponds to total returns of -74.6%, -79.14%, -32.26%, respectively, with annualized returns of -12.8%, -26.9%, -32.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1881.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.32	0.32	0.32	0.32	0.32	1.03M
July 09, 2026	0.32	0.32	0.32	0.33	0.32	640,000
July 08, 2026	0.32	0.32	0.32	0.33	0.32	2.02M
July 07, 2026	0.32	0.32	0.32	0.32	0.31	371,000
July 06, 2026	0.32	0.32	0.32	0.32	0.31	1.6M
July 03, 2026	0.32	0.32	0.32	0.32	0.31	498,000
July 02, 2026	0.32	0.31	0.31	0.32	0.31	5.68M
June 30, 2026	0.32	0.32	0.32	0.32	0.32	1.29M
June 29, 2026	0.33	0.32	0.32	0.33	0.32	1.34M
June 26, 2026	0.33	0.33	0.33	0.33	0.32	1.58M
June 25, 2026	0.33	0.33	0.33	0.34	0.33	1.66M
June 24, 2026	0.34	0.33	0.33	0.34	0.33	1.06M
June 23, 2026	0.35	0.34	0.34	0.35	0.34	1.17M
June 22, 2026	0.34	0.34	0.34	0.34	0.34	792,140
June 18, 2026	0.35	0.34	0.34	0.35	0.34	1.73M
June 17, 2026	0.36	0.35	0.35	0.36	0.35	791,000
June 16, 2026	0.37	0.36	0.36	0.37	0.36	860,000
June 15, 2026	0.37	0.36	0.36	0.37	0.36	262,000
June 12, 2026	0.36	0.36	0.36	0.37	0.36	1.01M
June 11, 2026	0.36	0.36	0.36	0.36	0.36	81,000
June 10, 2026	0.37	0.37	0.37	0.37	0.36	880,000
June 09, 2026	0.36	0.37	0.37	0.37	0.36	226,001
June 08, 2026	0.37	0.37	0.37	0.38	0.37	1.54M
June 05, 2026	0.38	0.38	0.38	0.38	0.38	2.17M
June 04, 2026	0.38	0.38	0.38	0.38	0.38	668,000
June 03, 2026	0.39	0.38	0.38	0.39	0.38	1.31M
June 02, 2026	0.39	0.39	0.39	0.4	0.39	2.15M
June 01, 2026	0.39	0.39	0.39	0.39	0.38	1.21M
May 29, 2026	0.38	0.39	0.39	0.39	0.38	1.42M
May 28, 2026	0.38	0.38	0.38	0.39	0.38	565,000
May 27, 2026	0.39	0.38	0.38	0.39	0.38	518,000
May 26, 2026	0.39	0.38	0.38	0.39	0.38	2.29M
May 22, 2026	0.39	0.38	0.38	0.39	0.38	400,000
May 21, 2026	0.39	0.38	0.38	0.39	0.38	551,120
May 20, 2026	0.38	0.38	0.38	0.39	0.38	59,000
May 19, 2026	0.38	0.38	0.38	0.39	0.38	1.29M
May 18, 2026	0.39	0.39	0.39	0.39	0.38	865,000
May 15, 2026	0.39	0.39	0.39	0.39	0.39	126,000
May 14, 2026	0.4	0.4	0.4	0.41	0.39	1.32M
May 13, 2026	0.41	0.41	0.41	0.41	0.4	1.25M
May 12, 2026	0.41	0.41	0.41	0.42	0.41	875,000
May 11, 2026	0.42	0.42	0.42	0.42	0.42	866,000
May 08, 2026	0.42	0.42	0.42	0.42	0.41	1.58M
May 07, 2026	0.4	0.42	0.42	0.42	0.4	4.06M
May 06, 2026	0.39	0.4	0.4	0.41	0.39	3.78M
May 05, 2026	0.38	0.39	0.39	0.39	0.38	1.22M
May 04, 2026	0.38	0.39	0.39	0.4	0.38	2.24M
April 30, 2026	0.38	0.38	0.38	0.39	0.38	460,000
April 29, 2026	0.38	0.38	0.38	0.39	0.38	1.15M
April 28, 2026	0.38	0.38	0.38	0.38	0.38	634,000
April 27, 2026	0.38	0.38	0.38	0.38	0.38	99,000
April 24, 2026	0.38	0.38	0.38	0.38	0.38	1.32M
April 23, 2026	0.37	0.38	0.38	0.38	0.37	1.4M
April 22, 2026	0.37	0.37	0.37	0.38	0.37	494,000
April 21, 2026	0.37	0.37	0.37	0.38	0.37	1.58M
April 20, 2026	0.37	0.37	0.37	0.38	0.37	478,000
April 17, 2026	0.37	0.37	0.37	0.37	0.37	553,000
April 16, 2026	0.37	0.38	0.38	0.38	0.37	1.04M
April 15, 2026	0.37	0.37	0.37	0.38	0.37	1.15M
April 14, 2026	0.37	0.37	0.37	0.37	0.36	311,000