Regal Real Estate Investment Trust (1881.HK) HKSE

0.39

+0.005(+1.30%)

Updated at June 02 04:08PM

Currency In HKD

1881.HK Historical Return

If you invested $1000 in Regal Real Estate Investment Trust (1881.HK) 10 years ago, it would be worth $336.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $260, while $1000 invested 1 year ago would be worth $962.96. This corresponds to total returns of -66.38%, -74%, -3.7%, respectively, with annualized returns of -10.32%, -23.61%, -3.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1881.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.39	0.39	0.39	0.4	0.39	2.15M
June 01, 2026	0.39	0.39	0.39	0.39	0.38	1.21M
May 29, 2026	0.38	0.39	0.39	0.39	0.38	1.42M
May 28, 2026	0.38	0.38	0.38	0.39	0.38	565,000
May 27, 2026	0.39	0.38	0.38	0.39	0.38	518,000
May 26, 2026	0.39	0.38	0.38	0.39	0.38	2.29M
May 22, 2026	0.39	0.38	0.38	0.39	0.38	400,000
May 21, 2026	0.39	0.38	0.38	0.39	0.38	551,120
May 20, 2026	0.38	0.38	0.38	0.39	0.38	59,000
May 19, 2026	0.38	0.38	0.38	0.39	0.38	1.29M
May 18, 2026	0.39	0.39	0.39	0.39	0.38	865,000
May 15, 2026	0.39	0.39	0.39	0.39	0.39	126,000
May 14, 2026	0.4	0.4	0.4	0.41	0.39	1.32M
May 13, 2026	0.41	0.41	0.41	0.41	0.4	1.25M
May 12, 2026	0.41	0.41	0.41	0.42	0.41	875,000
May 11, 2026	0.42	0.42	0.42	0.42	0.42	866,000
May 08, 2026	0.42	0.42	0.42	0.42	0.41	1.58M
May 07, 2026	0.4	0.42	0.42	0.42	0.4	4.06M
May 06, 2026	0.39	0.4	0.4	0.41	0.39	3.78M
May 05, 2026	0.38	0.39	0.39	0.39	0.38	1.22M
May 04, 2026	0.38	0.39	0.39	0.4	0.38	2.24M
April 30, 2026	0.38	0.38	0.38	0.39	0.38	460,000
April 29, 2026	0.38	0.38	0.38	0.39	0.38	1.15M
April 28, 2026	0.38	0.38	0.38	0.38	0.38	634,000
April 27, 2026	0.38	0.38	0.38	0.38	0.38	99,000
April 24, 2026	0.38	0.38	0.38	0.38	0.38	1.32M
April 23, 2026	0.37	0.38	0.38	0.38	0.37	1.4M
April 22, 2026	0.37	0.37	0.37	0.38	0.37	494,000
April 21, 2026	0.37	0.37	0.37	0.38	0.37	1.58M
April 20, 2026	0.37	0.37	0.37	0.38	0.37	478,000
April 17, 2026	0.37	0.37	0.37	0.37	0.37	553,000
April 16, 2026	0.37	0.38	0.38	0.38	0.37	1.04M
April 15, 2026	0.37	0.37	0.37	0.38	0.37	1.15M
April 14, 2026	0.37	0.37	0.37	0.37	0.36	311,000
April 13, 2026	0.36	0.37	0.37	0.37	0.36	690,000
April 10, 2026	0.37	0.37	0.37	0.37	0.36	1.62M
April 09, 2026	0.36	0.36	0.36	0.37	0.36	1.91M
April 08, 2026	0.35	0.36	0.36	0.36	0.35	284,000
April 02, 2026	0.35	0.35	0.35	0.36	0.35	1.1M
April 01, 2026	0.35	0.35	0.35	0.36	0.35	2.57M
March 31, 2026	0.35	0.35	0.35	0.36	0.35	2.66M
March 30, 2026	0.36	0.36	0.36	0.36	0.35	3.85M
March 27, 2026	0.36	0.36	0.36	0.36	0.35	2.84M
March 26, 2026	0.37	0.36	0.36	0.37	0.36	438,000
March 25, 2026	0.35	0.37	0.37	0.37	0.35	4.66M
March 24, 2026	0.35	0.36	0.35	0.36	0.35	931,000
March 23, 2026	0.34	0.35	0.35	0.37	0.34	3.55M
March 20, 2026	0.34	0.34	0.34	0.35	0.34	1.7M
March 19, 2026	0.35	0.35	0.35	0.35	0.34	1.58M
March 18, 2026	0.35	0.35	0.35	0.35	0.35	249,000
March 17, 2026	0.36	0.35	0.35	0.36	0.35	699,000
March 16, 2026	0.35	0.36	0.36	0.36	0.35	1.25M
March 13, 2026	0.36	0.35	0.35	0.36	0.35	6.58M
March 12, 2026	0.36	0.36	0.36	0.36	0.35	6.36M
March 11, 2026	0.36	0.36	0.36	0.36	0.35	1.84M
March 10, 2026	0.36	0.36	0.36	0.36	0.36	62,000
March 09, 2026	0.37	0.36	0.36	0.37	0.35	930,000
March 06, 2026	0.38	0.37	0.37	0.38	0.37	2.17M
March 05, 2026	0.37	0.38	0.38	0.38	0.37	1.76M
March 04, 2026	0.37	0.36	0.37	0.37	0.36	888,000