Regal Real Estate Investment Trust (1881.HK) HKSE

Currency In HKD

1881.HK Historical Return

If you invested $1000 in Regal Real Estate Investment Trust (1881.HK) 10 years ago, it would be worth $293.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $228.19, while $1000 invested 1 year ago would be worth $790.7. This corresponds to total returns of -70.69%, -77.18%, -20.93%, respectively, with annualized returns of -11.54%, -25.57%, -20.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1881.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.34	0.34	0.34	0.34	0.34	792,140
June 18, 2026	0.35	0.34	0.34	0.35	0.34	1.73M
June 17, 2026	0.36	0.35	0.35	0.36	0.35	791,000
June 16, 2026	0.37	0.36	0.36	0.37	0.36	860,000
June 15, 2026	0.37	0.36	0.36	0.37	0.36	262,000
June 12, 2026	0.36	0.36	0.36	0.37	0.36	1.01M
June 11, 2026	0.36	0.36	0.36	0.36	0.36	81,000
June 10, 2026	0.37	0.37	0.37	0.37	0.36	880,000
June 09, 2026	0.36	0.37	0.37	0.37	0.36	226,001
June 08, 2026	0.37	0.37	0.37	0.38	0.37	1.54M
June 05, 2026	0.38	0.38	0.38	0.38	0.38	2.17M
June 04, 2026	0.38	0.38	0.38	0.38	0.38	668,000
June 03, 2026	0.39	0.38	0.38	0.39	0.38	1.31M
June 02, 2026	0.39	0.39	0.39	0.4	0.39	2.15M
June 01, 2026	0.39	0.39	0.39	0.39	0.38	1.21M
May 29, 2026	0.38	0.39	0.39	0.39	0.38	1.42M
May 28, 2026	0.38	0.38	0.38	0.39	0.38	565,000
May 27, 2026	0.39	0.38	0.38	0.39	0.38	518,000
May 26, 2026	0.39	0.38	0.38	0.39	0.38	2.29M
May 22, 2026	0.39	0.38	0.38	0.39	0.38	400,000
May 21, 2026	0.39	0.38	0.38	0.39	0.38	551,120
May 20, 2026	0.38	0.38	0.38	0.39	0.38	59,000
May 19, 2026	0.38	0.38	0.38	0.39	0.38	1.29M
May 18, 2026	0.39	0.39	0.39	0.39	0.38	865,000
May 15, 2026	0.39	0.39	0.39	0.39	0.39	126,000
May 14, 2026	0.4	0.4	0.4	0.41	0.39	1.32M
May 13, 2026	0.41	0.41	0.41	0.41	0.4	1.25M
May 12, 2026	0.41	0.41	0.41	0.42	0.41	875,000
May 11, 2026	0.42	0.42	0.42	0.42	0.42	866,000
May 08, 2026	0.42	0.42	0.42	0.42	0.41	1.58M
May 07, 2026	0.4	0.42	0.42	0.42	0.4	4.06M
May 06, 2026	0.39	0.4	0.4	0.41	0.39	3.78M
May 05, 2026	0.38	0.39	0.39	0.39	0.38	1.22M
May 04, 2026	0.38	0.39	0.39	0.4	0.38	2.24M
April 30, 2026	0.38	0.38	0.38	0.39	0.38	460,000
April 29, 2026	0.38	0.38	0.38	0.39	0.38	1.15M
April 28, 2026	0.38	0.38	0.38	0.38	0.38	634,000
April 27, 2026	0.38	0.38	0.38	0.38	0.38	99,000
April 24, 2026	0.38	0.38	0.38	0.38	0.38	1.32M
April 23, 2026	0.37	0.38	0.38	0.38	0.37	1.4M
April 22, 2026	0.37	0.37	0.37	0.38	0.37	494,000
April 21, 2026	0.37	0.37	0.37	0.38	0.37	1.58M
April 20, 2026	0.37	0.37	0.37	0.38	0.37	478,000
April 17, 2026	0.37	0.37	0.37	0.37	0.37	553,000
April 16, 2026	0.37	0.38	0.38	0.38	0.37	1.04M
April 15, 2026	0.37	0.37	0.37	0.38	0.37	1.15M
April 14, 2026	0.37	0.37	0.37	0.37	0.36	311,000
April 13, 2026	0.36	0.37	0.37	0.37	0.36	690,000
April 10, 2026	0.37	0.37	0.37	0.37	0.36	1.62M
April 09, 2026	0.36	0.36	0.36	0.37	0.36	1.91M
April 08, 2026	0.35	0.36	0.36	0.36	0.35	284,000
April 02, 2026	0.35	0.35	0.35	0.36	0.35	1.1M
April 01, 2026	0.35	0.35	0.35	0.36	0.35	2.57M
March 31, 2026	0.35	0.35	0.35	0.36	0.35	2.66M
March 30, 2026	0.36	0.36	0.36	0.36	0.35	3.85M
March 27, 2026	0.36	0.36	0.36	0.36	0.35	2.84M
March 26, 2026	0.37	0.36	0.36	0.37	0.36	438,000
March 25, 2026	0.35	0.37	0.37	0.37	0.35	4.66M
March 24, 2026	0.35	0.36	0.35	0.36	0.35	931,000
March 23, 2026	0.34	0.35	0.35	0.37	0.34	3.55M