Regal Real Estate Investment Trust (1881.HK) HKSE

Currency In HKD

1881.HK Historical Return

If you invested $1000 in Regal Real Estate Investment Trust (1881.HK) 10 years ago, it would be worth $224.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $214.29, while $1000 invested 1 year ago would be worth $740.26. This corresponds to total returns of -77.56%, -78.57%, -25.97%, respectively, with annualized returns of -13.87%, -26.5%, -25.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1881.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.29	0.29	0.29	0.3	0.28	641,000
November 10, 2026	0.29	0.29	0.29	0.3	0.28	277,000
November 09, 2026	0.28	0.29	0.29	0.29	0.28	664,000
November 06, 2026	0.29	0.28	0.28	0.3	0.28	1.28M
November 05, 2026	0.28	0.3	0.3	0.3	0.28	1.11M
November 04, 2026	0.28	0.28	0.28	0.28	0.28	813,000
November 03, 2026	0.29	0.28	0.28	0.3	0.28	493,001
November 02, 2026	0.29	0.29	0.29	0.3	0.28	1.29M
October 30, 2026	0.29	0.29	0.29	0.3	0.28	412,500
October 29, 2026	0.29	0.28	0.28	0.29	0.28	165,000
October 28, 2026	0.28	0.28	0.28	0.29	0.28	990,000
October 27, 2026	0.29	0.28	0.28	0.29	0.28	12,000
October 26, 2026	0.29	0.28	0.28	0.29	0.28	450,001
October 23, 2026	0.29	0.28	0.28	0.29	0.28	571,000
October 22, 2026	0.28	0.29	0.29	0.29	0.28	1.68M
October 21, 2026	0.28	0.28	0.28	0.28	0.28	1.08M
October 20, 2026	0.29	0.28	0.28	0.29	0.28	379,000
October 16, 2026	0.29	0.28	0.28	0.29	0.28	302,000
October 15, 2026	0.29	0.28	0.28	0.29	0.28	741,000
October 14, 2026	0.29	0.3	0.3	0.3	0.29	423,000
October 13, 2026	0.3	0.29	0.29	0.3	0.29	403,000
October 12, 2026	0.3	0.3	0.3	0.31	0.3	983,000
October 09, 2026	0.29	0.3	0.3	0.31	0.29	1.36M
October 08, 2026	0.31	0.29	0.29	0.31	0.28	2.46M
October 07, 2026	0.3	0.31	0.31	0.31	0.3	115,000
October 06, 2026	0.3	0.3	0.3	0.3	0.29	635,002
October 05, 2026	0.29	0.29	0.29	0.3	0.29	438,000
October 02, 2026	0.31	0.29	0.29	0.32	0.28	3.34M
September 30, 2026	0.31	0.31	0.31	0.32	0.31	1.04M
September 29, 2026	0.31	0.31	0.31	0.31	0.31	148,000
September 28, 2026	0.32	0.32	0.32	0.32	0.31	40,000
September 25, 2026	0.32	0.31	0.31	0.32	0.31	695,000
September 24, 2026	0.32	0.32	0.32	0.32	0.31	219,000
September 23, 2026	0.31	0.31	0.31	0.31	0.31	2,000
September 22, 2026	0.31	0.32	0.32	0.32	0.31	304,000
September 21, 2026	0.32	0.32	0.32	0.32	0.31	570,000
September 18, 2026	0.32	0.32	0.32	0.32	0.31	968,000
September 17, 2026	0.32	0.32	0.32	0.32	0.32	202,000
September 16, 2026	0.32	0.32	0.32	0.33	0.32	129,000
September 15, 2026	0.33	0.32	0.32	0.33	0.32	435,000
September 11, 2026	0.33	0.34	0.34	0.34	0.33	682,000
September 10, 2026	0.34	0.34	0.34	0.34	0.33	274,000
September 09, 2026	0.32	0.34	0.34	0.34	0.32	743,000
September 08, 2026	0.32	0.32	0.32	0.33	0.32	302,000
September 07, 2026	0.33	0.33	0.33	0.33	0.33	600,740
September 04, 2026	0.32	0.32	0.32	0.33	0.32	363,000
September 03, 2026	0.32	0.32	0.32	0.32	0.32	254,000
September 02, 2026	0.32	0.32	0.32	0.33	0.31	1.63M
September 01, 2026	0.32	0.33	0.33	0.33	0.32	530,000
August 31, 2026	0.34	0.32	0.32	0.34	0.31	4.13M
August 28, 2026	0.35	0.34	0.34	0.35	0.34	5.24M
August 27, 2026	0.38	0.35	0.35	0.38	0.34	4.8M
August 26, 2026	0.39	0.39	0.39	0.4	0.38	2.91M
August 25, 2026	0.39	0.39	0.39	0.39	0.39	585,600
August 24, 2026	0.38	0.39	0.39	0.4	0.38	969,000
August 21, 2026	0.38	0.39	0.39	0.4	0.38	843,000
August 20, 2026	0.37	0.39	0.39	0.39	0.37	175,000
August 19, 2026	0.38	0.38	0.38	0.38	0.38	412,000
August 18, 2026	0.39	0.38	0.38	0.39	0.38	421,000
August 17, 2026	0.38	0.38	0.38	0.39	0.37	1.1M