0.40
-0.005(-1.25%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 1.54M |
September 25, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 1.32M |
September 24, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 841,000 |
September 23, 2025 | 0.41 | 0.4 | 0.4 | 0.42 | 0.4 | 4.91M |
September 22, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 1.7M |
September 19, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2M |
September 18, 2025 | 0.45 | 0.42 | 0.42 | 0.45 | 0.42 | 5.22M |
September 17, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.44 | 5.73M |
September 16, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.42 | 6.16M |
September 15, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.43 | 2.31M |
September 12, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.41 | 3.31M |
September 11, 2025 | 0.45 | 0.42 | 0.42 | 0.46 | 0.42 | 3.03M |
September 10, 2025 | 0.41 | 0.45 | 0.45 | 0.45 | 0.41 | 6.88M |
September 09, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 1.24M |
September 08, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.39 | 690,000 |
September 05, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 1.56M |
September 04, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 1.14M |
September 03, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 425,000 |
September 02, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.41 | 2.15M |
September 01, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 560,000 |
August 29, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 811,000 |
August 28, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 2.53M |
August 27, 2025 | 0.41 | 0.4 | 0.4 | 0.42 | 0.4 | 1.62M |
August 26, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 1.32M |
August 25, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.41 | 4.73M |
August 22, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 3.23M |
August 21, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 551,227 |
August 20, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 1.14M |
August 19, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 1.11M |
August 18, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 4.17M |
August 15, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.45 | 1.18M |
August 14, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.45 | 2.8M |
August 13, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.43M |
August 12, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 1.25M |
August 11, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 670,000 |
August 08, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 1.28M |
August 07, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 1.15M |
August 06, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 109,000 |
August 05, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.45 | 456,000 |
August 04, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 741,000 |
August 01, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.44 | 840,000 |
July 31, 2025 | 0.46 | 0.45 | 0.45 | 0.47 | 0.45 | 807,000 |
July 30, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 869,000 |
July 29, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 673,000 |
July 28, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 231,000 |
July 25, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 1.37M |
July 24, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 1.46M |
July 23, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 869,000 |
July 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 377,215 |
July 21, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 409,000 |
July 18, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 66,000 |
July 17, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 964,000 |
July 16, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 2.02M |
July 15, 2025 | 0.47 | 0.47 | 0.47 | 0.48 | 0.45 | 1.14M |
July 14, 2025 | 0.45 | 0.47 | 0.47 | 0.49 | 0.45 | 4.23M |
July 11, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 1.98M |
July 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2M |
July 09, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 367,000 |
July 08, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 2.52M |
July 07, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 185,000 |