59.92
-0.02(-0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 59.68 | 59.82 | 59.82 | 59.82 | 59.68 | 100 |
| October 16, 2025 | 59.4 | 59.72 | 59.72 | 59.72 | 59.4 | 275 |
| October 15, 2025 | 58.96 | 60.02 | 60.02 | 60.02 | 58.96 | 600 |
| October 14, 2025 | 58.78 | 60.22 | 60.22 | 60.22 | 57.58 | 310 |
| October 13, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 20 |
| October 10, 2025 | 59.56 | 59.32 | 59.32 | 59.56 | 59.32 | 20 |
| October 09, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 500 |
| October 08, 2025 | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 500 |
| October 07, 2025 | 59.02 | 59.56 | 59.56 | 59.6 | 59.02 | 500 |
| October 06, 2025 | 59.08 | 59.44 | 59.44 | 59.44 | 59.08 | 270 |
| October 03, 2025 | 58.74 | 59.26 | 59.26 | 59.26 | 58.74 | 74 |
| October 02, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 200 |
| October 01, 2025 | 58.08 | 59.04 | 59.04 | 59.04 | 58.08 | 200 |
| September 30, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 1 |
| September 29, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 1 |
| September 26, 2025 | 57.66 | 58.1 | 58.1 | 58.1 | 57.66 | 5 |
| September 25, 2025 | 57.12 | 57.76 | 57.76 | 57.76 | 57.12 | 15 |
| September 24, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 100 |
| September 23, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 100 |
| September 22, 2025 | 54.96 | 55.48 | 55.48 | 55.6 | 54.96 | 1,475 |
| September 19, 2025 | 56.92 | 55.9 | 55.9 | 56.92 | 55.9 | 891 |
| September 18, 2025 | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 200 |
| September 17, 2025 | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 200 |
| September 16, 2025 | 57.74 | 57.46 | 57.46 | 57.74 | 57.46 | 1,409 |
| September 15, 2025 | 58.3 | 58.2 | 58.2 | 58.44 | 58.2 | 1,409 |
| September 12, 2025 | 58.46 | 58.28 | 58.28 | 58.46 | 58.28 | 1,665 |
| September 11, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 1,665 |
| September 10, 2025 | 55.1 | 57.72 | 57.72 | 58 | 54.1 | 1,665 |
| September 09, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 365 |
| September 08, 2025 | 54.74 | 55.28 | 55.28 | 55.28 | 54.74 | 784 |
| September 05, 2025 | 56.24 | 54.98 | 55.16 | 56.66 | 54.98 | 1,280 |
| September 04, 2025 | 59.86 | 55.8 | 56.22 | 59.86 | 54.6 | 6,304 |
| September 03, 2025 | 59.9 | 59.86 | 59.86 | 60.14 | 59.8 | 1,378 |
| September 02, 2025 | 59.76 | 60 | 60 | 60 | 59.74 | 1,707 |
| September 01, 2025 | 60.06 | 59.74 | 59.74 | 60.08 | 59.7 | 1,118 |
| August 29, 2025 | 60.3 | 60.12 | 60.12 | 60.62 | 59.84 | 2,275 |
| August 28, 2025 | 59.88 | 60.34 | 60.34 | 60.56 | 59.88 | 12,649 |
| August 27, 2025 | 60.04 | 59.9 | 59.9 | 60.3 | 59.84 | 950 |
| August 26, 2025 | 60.12 | 60.48 | 60.48 | 60.48 | 59.72 | 4,713 |
| August 25, 2025 | 60.24 | 60.1 | 60.1 | 60.42 | 60.08 | 577 |
| August 22, 2025 | 60.16 | 60.16 | 60.1 | 60.16 | 60.16 | 313 |
| August 21, 2025 | 60.34 | 60.38 | 60.38 | 60.62 | 59.92 | 1,897 |
| August 20, 2025 | 60.32 | 60.42 | 60.42 | 60.66 | 60.14 | 2,775 |
| August 19, 2025 | 60.42 | 60.2 | 60.2 | 60.8 | 60.2 | 334 |
| August 18, 2025 | 60.42 | 60.42 | 60.66 | 60.42 | 60.42 | 2,057 |
| August 15, 2025 | 60.4 | 60.66 | 60.66 | 60.66 | 60.4 | 650 |
| August 14, 2025 | 60.3 | 60.44 | 60.44 | 60.76 | 60.3 | 637 |
| August 13, 2025 | 60.76 | 60.56 | 60.56 | 60.76 | 60.48 | 1,671 |
| August 12, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.36 | 968 |
| August 11, 2025 | 60.26 | 60.76 | 60.76 | 60.78 | 60.26 | 1,812 |
| August 08, 2025 | 60.38 | 60.52 | 60.54 | 60.52 | 60.38 | 683 |
| August 07, 2025 | 60.28 | 60.54 | 60.54 | 60.54 | 60.22 | 1,734 |
| August 06, 2025 | 60.32 | 60.52 | 60.52 | 60.52 | 60.18 | 500 |
| August 05, 2025 | 60.3 | 60.18 | 60.18 | 60.52 | 60.02 | 1,270 |
| August 04, 2025 | 60.28 | 60.5 | 60.5 | 60.62 | 60.28 | 3,348 |
| August 01, 2025 | 60.3 | 60.38 | 60.38 | 60.62 | 60.3 | 2,324 |
| July 31, 2025 | 60.1 | 60.22 | 60.22 | 60.58 | 60.1 | 934 |
| July 30, 2025 | 60.24 | 60.22 | 60.22 | 60.68 | 60.22 | 1,738 |
| July 29, 2025 | 60.36 | 60.22 | 60.22 | 60.68 | 60.22 | 2,000 |
| July 28, 2025 | 60.38 | 60.4 | 60.4 | 60.76 | 60.38 | 2,070 |
