AutoStore Holdings Ltd. - 1IG.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	1.08	1.1	1.1	1.12	1.08	1,630
January 13, 2026	1.08	1.08	1.08	1.09	1.07	4,123
January 12, 2026	1.07	1.09	1.09	1.12	1.07	651
January 09, 2026	1.09	1.07	1.07	1.1	1.07	7,000
January 08, 2026	1.05	1.09	1.09	1.1	1.05	7,000
January 07, 2026	1.02	1.06	1.06	1.07	1.02	7,956
January 06, 2026	1	1.03	1.03	1.03	0.99	15
January 05, 2026	1.02	1.01	1.01	1.04	0.99	2,487
January 02, 2026	0.99	1.02	1.02	1.03	0.99	5,900
December 30, 2025	0.98	1	1	1.01	0.98	3,199
December 29, 2025	0.93	0.98	0.98	0.99	0.93	6,121
December 23, 2025	0.89	0.92	0.92	0.93	0.89	600
December 22, 2025	0.87	0.91	0.91	0.91	0.87	29,095
December 19, 2025	0.86	0.87	0.87	0.87	0.83	2,500
December 18, 2025	0.86	0.86	0.86	0.86	0.84	1,848
December 17, 2025	0.87	0.87	0.87	0.88	0.86	3,606
December 16, 2025	0.88	0.87	0.87	0.89	0.87	5,162
December 15, 2025	0.93	0.9	0.9	0.94	0.9	13,647
December 12, 2025	0.96	0.93	0.93	0.96	0.93	500
December 11, 2025	0.93	0.96	0.96	0.97	0.93	500
December 10, 2025	0.93	0.94	0.94	0.95	0.93	4,629
December 09, 2025	0.97	0.94	0.94	0.98	0.94	5,882
December 08, 2025	0.98	0.98	0.98	0.98	0.97	9,249
December 05, 2025	0.95	0.98	0.98	0.99	0.95	1,403
December 04, 2025	0.93	0.95	0.95	0.96	0.93	3,760
December 03, 2025	0.93	0.93	0.93	0.93	0.93	500
December 02, 2025	0.93	0.93	0.93	0.93	0.93	300
December 01, 2025	0.93	0.93	0.93	0.93	0.93	5,831
November 28, 2025	0.93	0.94	0.94	0.94	0.93	2,164
November 27, 2025	0.9	0.9	0.9	0.9	0.9	500
November 26, 2025	0.88	0.91	0.91	0.91	0.88	2,806
November 25, 2025	0.85	0.87	0.87	0.88	0.85	5,501
November 24, 2025	0.82	0.85	0.85	0.86	0.82	4,113
November 21, 2025	0.81	0.82	0.82	0.83	0.81	7,785
November 20, 2025	0.82	0.81	0.81	0.85	0.81	2,575
November 19, 2025	0.82	0.82	0.82	0.83	0.81	1,902
November 18, 2025	0.83	0.82	0.82	0.84	0.82	1,491
November 17, 2025	0.86	0.83	0.83	0.87	0.83	7,350
November 14, 2025	0.87	0.86	0.86	0.88	0.84	7,350
November 13, 2025	0.91	0.87	0.87	0.91	0.87	13,564
November 12, 2025	0.91	0.91	0.91	0.92	0.89	7,350
November 11, 2025	0.92	0.92	0.92	0.92	0.92	1,000
November 10, 2025	0.9	0.93	0.93	0.93	0.9	1,000
November 07, 2025	0.93	0.89	0.89	0.93	0.89	14,974
November 06, 2025	0.85	0.93	0.93	0.94	0.85	27,881
November 05, 2025	0.81	0.82	0.82	0.85	0.8	4,539
November 04, 2025	0.85	0.82	0.82	0.85	0.81	4,000
November 03, 2025	0.84	0.86	0.86	0.87	0.84	5,994
October 31, 2025	0.84	0.84	0.84	0.85	0.82	20,761
October 30, 2025	0.86	0.84	0.84	0.87	0.82	17,240
October 29, 2025	0.81	0.86	0.86	0.87	0.8	22,500
October 28, 2025	0.81	0.81	0.81	0.82	0.8	22,500
October 27, 2025	0.82	0.81	0.81	0.82	0.8	22,500
October 24, 2025	0.82	0.82	0.82	0.84	0.81	57,535
October 23, 2025	0.77	0.81	0.81	0.82	0.77	57,535
October 22, 2025	0.79	0.77	0.77	0.8	0.77	57,535
October 21, 2025	0.79	0.79	0.79	0.8	0.78	2,030
October 20, 2025	0.8	0.79	0.79	0.8	0.78	57,535
October 17, 2025	0.81	0.81	0.81	0.81	0.78	57,535
October 16, 2025	0.8	0.81	0.81	0.82	0.79	4,454

AutoStore Holdings Ltd. (1IG.F) FSX