AutoStore Holdings Ltd. - 1IG.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.71	0.76	0.76	0.79	0.71	35,976
August 14, 2025	0.58	0.73	0.73	0.78	0.58	35,976
August 13, 2025	0.58	0.56	0.56	0.6	0.55	37,342
August 12, 2025	0.58	0.58	0.58	0.58	0.57	12,959
August 11, 2025	0.58	0.58	0.58	0.59	0.57	3,695
August 08, 2025	0.59	0.59	0.59	0.6	0.58	2,000
August 07, 2025	0.57	0.59	0.59	0.59	0.57	2,000
August 06, 2025	0.62	0.58	0.58	0.62	0.57	1,772
August 05, 2025	0.6	0.62	0.62	0.63	0.6	1,458
August 04, 2025	0.59	0.6	0.6	0.61	0.59	22,669
August 01, 2025	0.61	0.59	0.59	0.61	0.58	6,711
July 31, 2025	0.61	0.62	0.62	0.62	0.61	6,372
July 30, 2025	0.63	0.6	0.6	0.65	0.6	3,273
July 29, 2025	0.65	0.62	0.62	0.65	0.61	10,000
July 28, 2025	0.66	0.65	0.65	0.68	0.65	10,000
July 25, 2025	0.65	0.66	0.66	0.66	0.65	7,970
July 24, 2025	0.64	0.66	0.66	0.66	0.63	12,804
July 23, 2025	0.6	0.65	0.65	0.65	0.6	6,629
July 22, 2025	0.59	0.59	0.59	0.6	0.58	3,525
July 21, 2025	0.6	0.6	0.6	0.61	0.6	4,824
July 18, 2025	0.59	0.61	0.61	0.61	0.59	5,761
July 17, 2025	0.57	0.59	0.59	0.59	0.57	4,700
July 16, 2025	0.57	0.59	0.59	0.59	0.57	2,000
July 15, 2025	0.55	0.58	0.58	0.58	0.55	6,544
July 14, 2025	0.55	0.56	0.56	0.56	0.54	5,810
July 11, 2025	0.56	0.57	0.57	0.57	0.56	1,064
July 10, 2025	0.54	0.56	0.56	0.57	0.54	5,134
July 09, 2025	0.53	0.55	0.55	0.56	0.53	28,660
July 08, 2025	0.54	0.53	0.53	0.55	0.52	4,400
July 07, 2025	0.55	0.54	0.54	0.56	0.54	12,300
July 04, 2025	0.58	0.56	0.56	0.59	0.56	12,300
July 03, 2025	0.52	0.58	0.58	0.59	0.51	25,106
July 02, 2025	0.51	0.52	0.52	0.52	0.5	3,037
July 01, 2025	0.5	0.52	0.52	0.54	0.5	3,019
June 30, 2025	0.5	0.51	0.51	0.5	0.5	4,019
June 27, 2025	0.49	0.5	0.5	0.51	0.49	2,496
June 26, 2025	0.47	0.5	0.5	0.5	0.47	3,435
June 25, 2025	0.47	0.47	0.47	0.48	0.47	1,000
June 24, 2025	0.46	0.47	0.47	0.49	0.46	2,525
June 23, 2025	0.45	0.46	0.46	0.47	0.44	21,693
June 20, 2025	0.45	0.46	0.46	0.47	0.45	7,250
June 19, 2025	0.46	0.45	0.45	0.46	0.45	7,250
June 18, 2025	0.47	0.46	0.46	0.47	0.46	7,250
June 17, 2025	0.47	0.47	0.47	0.48	0.47	7,250
June 16, 2025	0.47	0.48	0.48	0.48	0.47	7,250
June 13, 2025	0.46	0.47	0.47	0.48	0.46	7,250
June 12, 2025	0.48	0.47	0.47	0.49	0.47	1,274
June 11, 2025	0.46	0.5	0.5	0.5	0.46	7,250
June 10, 2025	0.46	0.47	0.47	0.48	0.46	7,250
June 09, 2025	0.46	0.46	0.46	0.46	0.46	7,250
June 06, 2025	0.45	0.47	0.47	0.47	0.45	7,250
June 05, 2025	0.45	0.45	0.45	0.47	0.45	14,574
June 04, 2025	0.43	0.46	0.46	0.46	0.43	10,616
June 03, 2025	0.44	0.46	0.46	0.46	0.43	19,056
June 02, 2025	0.46	0.45	0.45	0.46	0.44	18,546
May 30, 2025	0.48	0.46	0.46	0.48	0.44	26,637
May 29, 2025	0.48	0.51	0.51	0.51	0.48	6,194
May 28, 2025	0.46	0.48	0.48	0.5	0.46	6,898
May 27, 2025	0.47	0.48	0.48	0.49	0.47	4,489
May 26, 2025	0.47	0.49	0.49	0.49	0.47	7,028

AutoStore Holdings Ltd. (1IG.F) XETRA