AutoStore Holdings Ltd. - 1IG.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	0.92	0.92	0.92	0.92	0.92	1,000
November 10, 2025	0.9	0.93	0.93	0.93	0.9	1,000
November 07, 2025	0.93	0.89	0.89	0.93	0.89	14,974
November 06, 2025	0.85	0.93	0.93	0.94	0.85	27,881
November 05, 2025	0.81	0.82	0.82	0.85	0.8	4,539
November 04, 2025	0.85	0.82	0.82	0.85	0.81	4,000
November 03, 2025	0.84	0.86	0.86	0.87	0.84	5,994
October 31, 2025	0.84	0.84	0.84	0.85	0.82	20,761
October 30, 2025	0.86	0.84	0.84	0.87	0.82	17,240
October 29, 2025	0.81	0.86	0.86	0.87	0.8	22,500
October 28, 2025	0.81	0.81	0.81	0.82	0.8	22,500
October 27, 2025	0.82	0.81	0.81	0.82	0.8	22,500
October 24, 2025	0.82	0.82	0.82	0.84	0.81	57,535
October 23, 2025	0.77	0.81	0.81	0.82	0.77	57,535
October 22, 2025	0.79	0.77	0.77	0.8	0.77	57,535
October 21, 2025	0.79	0.79	0.79	0.8	0.78	2,030
October 20, 2025	0.8	0.79	0.79	0.8	0.78	57,535
October 17, 2025	0.81	0.81	0.81	0.81	0.78	57,535
October 16, 2025	0.8	0.81	0.81	0.82	0.79	4,454
October 15, 2025	0.82	0.8	0.8	0.82	0.79	4,812
October 14, 2025	0.84	0.81	0.81	0.84	0.8	4,454
October 13, 2025	0.83	0.84	0.84	0.84	0.82	20,500
October 10, 2025	0.88	0.82	0.82	0.88	0.81	21,183
October 09, 2025	0.9	0.88	0.88	0.92	0.88	20,500
October 08, 2025	0.83	0.9	0.9	0.9	0.83	32,933
October 07, 2025	0.83	0.83	0.83	0.84	0.83	7,457
October 06, 2025	0.82	0.84	0.84	0.86	0.82	11,746
October 03, 2025	0.82	0.82	0.82	0.84	0.82	6,828
October 02, 2025	0.84	0.82	0.82	0.85	0.81	6,828
October 01, 2025	0.77	0.84	0.84	0.85	0.77	19,403
September 30, 2025	0.77	0.78	0.78	0.79	0.77	10,000
September 29, 2025	0.78	0.77	0.77	0.79	0.77	10,000
September 26, 2025	0.8	0.78	0.78	0.8	0.77	13,270
September 25, 2025	0.82	0.8	0.8	0.83	0.8	10,000
September 24, 2025	0.84	0.82	0.82	0.84	0.82	10,000
September 23, 2025	0.78	0.84	0.84	0.85	0.78	10,000
September 22, 2025	0.79	0.78	0.78	0.8	0.78	10,000
September 19, 2025	0.79	0.8	0.8	0.8	0.78	10,000
September 18, 2025	0.8	0.8	0.8	0.81	0.78	17,586
September 17, 2025	0.82	0.81	0.81	0.85	0.8	10,000
September 16, 2025	0.82	0.82	0.82	0.83	0.81	33,002
September 15, 2025	0.78	0.82	0.82	0.82	0.78	19,615
September 12, 2025	0.78	0.79	0.79	0.79	0.77	2,221
September 11, 2025	0.76	0.78	0.78	0.78	0.76	16,091
September 10, 2025	0.76	0.77	0.77	0.78	0.76	8,007
September 09, 2025	0.74	0.76	0.76	0.76	0.74	4,999
September 08, 2025	0.74	0.75	0.75	0.75	0.74	9,402
September 05, 2025	0.75	0.74	0.74	0.76	0.74	3,407
September 04, 2025	0.73	0.75	0.75	0.75	0.73	4,669
September 03, 2025	0.72	0.73	0.73	0.74	0.72	16,135
September 02, 2025	0.72	0.72	0.72	0.72	0.71	1,557
September 01, 2025	0.72	0.73	0.73	0.73	0.72	4,343
August 29, 2025	0.75	0.72	0.72	0.75	0.71	400
August 28, 2025	0.73	0.75	0.75	0.76	0.73	4,260
August 27, 2025	0.69	0.73	0.73	0.74	0.69	14,177
August 26, 2025	0.69	0.7	0.7	0.7	0.69	794
August 25, 2025	0.72	0.7	0.7	0.72	0.7	3,051
August 22, 2025	0.7	0.72	0.72	0.73	0.7	2,017
August 21, 2025	0.74	0.71	0.71	0.74	0.7	4,614
August 20, 2025	0.74	0.74	0.74	0.75	0.73	931

AutoStore Holdings Ltd. (1IG.F) FSX