1.12
+0.042(+3.91%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.08 | 1.12 | 1.12 | 1.12 | 1.06 | 4,400 |
| February 19, 2026 | 1.04 | 1.07 | 1.07 | 1.11 | 1.04 | 12,866 |
| February 18, 2026 | 1.01 | 1.04 | 1.04 | 1.05 | 1.01 | 10,000 |
| February 17, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 10,000 |
| February 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 10,000 |
| February 13, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.08 | 10,000 |
| February 12, 2026 | 1.06 | 1.12 | 1.12 | 1.17 | 1.06 | 37,265 |
| February 11, 2026 | 1.03 | 1 | 1 | 1.04 | 1 | 4,974 |
| February 10, 2026 | 1 | 1 | 1.04 | 1 | 1 | 4,974 |
| February 09, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 4,974 |
| February 06, 2026 | 0.94 | 1 | 1 | 1 | 0.94 | 7,963 |
| February 05, 2026 | 0.94 | 0.94 | 0.94 | 0.95 | 0.94 | 4,335 |
| February 04, 2026 | 0.96 | 0.94 | 0.94 | 0.98 | 0.94 | 5,000 |
| February 03, 2026 | 0.95 | 0.95 | 0.95 | 0.97 | 0.95 | 5,000 |
| February 02, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 5,000 |
| January 30, 2026 | 1 | 0.97 | 0.97 | 1.01 | 0.97 | 30,430 |
| January 29, 2026 | 1.03 | 1 | 1 | 1.04 | 0.99 | 32,316 |
| January 28, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.02 | 6,017 |
| January 27, 2026 | 1.08 | 1.04 | 1.04 | 1.09 | 1.02 | 12,455 |
| January 26, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.07 | 3,400 |
| January 23, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.06 | 1,377 |
| January 22, 2026 | 1.07 | 1.09 | 1.09 | 1.11 | 1.07 | 6,647 |
| January 21, 2026 | 1.03 | 1.08 | 1.08 | 1.08 | 1.02 | 4,003 |
| January 20, 2026 | 1.01 | 1.03 | 1.03 | 1.04 | 1.01 | 12,000 |
| January 19, 2026 | 1.08 | 1.02 | 1.02 | 1.08 | 1.01 | 17,129 |
| January 16, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 200 |
| January 15, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 5,492 |
| January 14, 2026 | 1.08 | 1.1 | 1.1 | 1.12 | 1.08 | 1,630 |
| January 13, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 4,123 |
| January 12, 2026 | 1.07 | 1.09 | 1.09 | 1.12 | 1.07 | 651 |
| January 09, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.07 | 7,000 |
| January 08, 2026 | 1.05 | 1.09 | 1.09 | 1.1 | 1.05 | 7,000 |
| January 07, 2026 | 1.02 | 1.06 | 1.06 | 1.07 | 1.02 | 7,956 |
| January 06, 2026 | 1 | 1.03 | 1.03 | 1.03 | 0.99 | 15 |
| January 05, 2026 | 1.02 | 1.01 | 1.01 | 1.04 | 0.99 | 2,487 |
| January 02, 2026 | 0.99 | 1.02 | 1.02 | 1.03 | 0.99 | 5,900 |
| December 30, 2025 | 0.98 | 1 | 1 | 1.01 | 0.98 | 3,199 |
| December 29, 2025 | 0.93 | 0.98 | 0.98 | 0.99 | 0.93 | 6,121 |
| December 23, 2025 | 0.89 | 0.92 | 0.92 | 0.93 | 0.89 | 600 |
| December 22, 2025 | 0.87 | 0.91 | 0.91 | 0.91 | 0.87 | 29,095 |
| December 19, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.83 | 2,500 |
| December 18, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.84 | 1,848 |
| December 17, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.86 | 3,606 |
| December 16, 2025 | 0.88 | 0.87 | 0.87 | 0.89 | 0.87 | 5,162 |
| December 15, 2025 | 0.93 | 0.9 | 0.9 | 0.94 | 0.9 | 13,647 |
| December 12, 2025 | 0.96 | 0.93 | 0.93 | 0.96 | 0.93 | 500 |
| December 11, 2025 | 0.93 | 0.96 | 0.96 | 0.97 | 0.93 | 500 |
| December 10, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.93 | 4,629 |
| December 09, 2025 | 0.97 | 0.94 | 0.94 | 0.98 | 0.94 | 5,882 |
| December 08, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 9,249 |
| December 05, 2025 | 0.95 | 0.98 | 0.98 | 0.99 | 0.95 | 1,403 |
| December 04, 2025 | 0.93 | 0.95 | 0.95 | 0.96 | 0.93 | 3,760 |
| December 03, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 500 |
| December 02, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 300 |
| December 01, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 5,831 |
| November 28, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.93 | 2,164 |
| November 27, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 500 |
| November 26, 2025 | 0.88 | 0.91 | 0.91 | 0.91 | 0.88 | 2,806 |
| November 25, 2025 | 0.85 | 0.87 | 0.87 | 0.88 | 0.85 | 5,501 |
| November 24, 2025 | 0.82 | 0.85 | 0.85 | 0.86 | 0.82 | 4,113 |