AutoStore Holdings Ltd. (1IG.F) FSX

0.96

+0.008(+0.84%)

Updated at December 05 09:00AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.93	0.95	0.95	0.96	0.93	3,760
December 03, 2025	0.93	0.93	0.93	0.93	0.93	500
December 02, 2025	0.93	0.93	0.93	0.93	0.93	300
December 01, 2025	0.93	0.93	0.93	0.93	0.93	5,831
November 28, 2025	0.93	0.94	0.94	0.94	0.93	2,164
November 27, 2025	0.9	0.9	0.9	0.9	0.9	500
November 26, 2025	0.88	0.91	0.91	0.91	0.88	2,806
November 25, 2025	0.85	0.87	0.87	0.88	0.85	5,501
November 24, 2025	0.82	0.85	0.85	0.86	0.82	4,113
November 21, 2025	0.81	0.82	0.82	0.83	0.81	7,785
November 20, 2025	0.82	0.81	0.81	0.85	0.81	2,575
November 19, 2025	0.82	0.82	0.82	0.83	0.81	1,902
November 18, 2025	0.83	0.82	0.82	0.84	0.82	1,491
November 17, 2025	0.86	0.83	0.83	0.87	0.83	7,350
November 14, 2025	0.87	0.86	0.86	0.88	0.84	7,350
November 13, 2025	0.91	0.87	0.87	0.91	0.87	13,564
November 12, 2025	0.91	0.91	0.91	0.92	0.89	7,350
November 11, 2025	0.92	0.92	0.92	0.92	0.92	1,000
November 10, 2025	0.9	0.93	0.93	0.93	0.9	1,000
November 07, 2025	0.93	0.89	0.89	0.93	0.89	14,974
November 06, 2025	0.85	0.93	0.93	0.94	0.85	27,881
November 05, 2025	0.81	0.82	0.82	0.85	0.8	4,539
November 04, 2025	0.85	0.82	0.82	0.85	0.81	4,000
November 03, 2025	0.84	0.86	0.86	0.87	0.84	5,994
October 31, 2025	0.84	0.84	0.84	0.85	0.82	20,761
October 30, 2025	0.86	0.84	0.84	0.87	0.82	17,240
October 29, 2025	0.81	0.86	0.86	0.87	0.8	22,500
October 28, 2025	0.81	0.81	0.81	0.82	0.8	22,500
October 27, 2025	0.82	0.81	0.81	0.82	0.8	22,500
October 24, 2025	0.82	0.82	0.82	0.84	0.81	57,535
October 23, 2025	0.77	0.81	0.81	0.82	0.77	57,535
October 22, 2025	0.79	0.77	0.77	0.8	0.77	57,535
October 21, 2025	0.79	0.79	0.79	0.8	0.78	2,030
October 20, 2025	0.8	0.79	0.79	0.8	0.78	57,535
October 17, 2025	0.81	0.81	0.81	0.81	0.78	57,535
October 16, 2025	0.8	0.81	0.81	0.82	0.79	4,454
October 15, 2025	0.82	0.8	0.8	0.82	0.79	4,812
October 14, 2025	0.84	0.81	0.81	0.84	0.8	4,454
October 13, 2025	0.83	0.84	0.84	0.84	0.82	20,500
October 10, 2025	0.88	0.82	0.82	0.88	0.81	21,183
October 09, 2025	0.9	0.88	0.88	0.92	0.88	20,500
October 08, 2025	0.83	0.9	0.9	0.9	0.83	32,933
October 07, 2025	0.83	0.83	0.83	0.84	0.83	7,457
October 06, 2025	0.82	0.84	0.84	0.86	0.82	11,746
October 03, 2025	0.82	0.82	0.82	0.84	0.82	6,828
October 02, 2025	0.84	0.82	0.82	0.85	0.81	6,828
October 01, 2025	0.77	0.84	0.84	0.85	0.77	19,403
September 30, 2025	0.77	0.78	0.78	0.79	0.77	10,000
September 29, 2025	0.78	0.77	0.77	0.79	0.77	10,000
September 26, 2025	0.8	0.78	0.78	0.8	0.77	13,270
September 25, 2025	0.82	0.8	0.8	0.83	0.8	10,000
September 24, 2025	0.84	0.82	0.82	0.84	0.82	10,000
September 23, 2025	0.78	0.84	0.84	0.85	0.78	10,000
September 22, 2025	0.79	0.78	0.78	0.8	0.78	10,000
September 19, 2025	0.79	0.8	0.8	0.8	0.78	10,000
September 18, 2025	0.8	0.8	0.8	0.81	0.78	17,586
September 17, 2025	0.82	0.81	0.81	0.85	0.8	10,000
September 16, 2025	0.82	0.82	0.82	0.83	0.81	33,002
September 15, 2025	0.78	0.82	0.82	0.82	0.78	19,615
September 12, 2025	0.78	0.79	0.79	0.79	0.77	2,221