Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ) SHZ

8.70

+0.02(+0.23%)

Updated at December 25 02:18PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.638.688.688.698.62648,100
December 23, 20258.588.68.68.638.56346,400
December 22, 20258.678.558.558.688.51.45M
December 19, 20258.78.678.678.718.66651,225
December 18, 20258.78.78.78.78.67122,250
December 17, 20258.688.718.718.728.68121,600
December 16, 20258.758.78.78.758.67235,900
December 15, 20258.678.738.738.758.64154,100
December 12, 20258.678.678.678.718.64292,400
December 11, 20258.698.678.678.748.66401,100
December 10, 20258.778.698.698.788.65518,089
December 09, 20258.768.788.788.828.76538,360
December 08, 20258.788.798.798.88.75571,720
December 05, 20258.718.768.768.768.68705,024
December 04, 20258.718.78.78.728.67136,611
December 03, 20258.78.698.698.718.67347,000
December 02, 20258.698.688.688.698.63235,152
December 01, 20258.638.688.688.78.63414,652
November 28, 20258.668.638.638.688.61351,100
November 27, 20258.628.678.678.78.62330,282
November 26, 20258.648.668.668.668.62381,200
November 25, 20258.598.638.638.648.55541,500
November 24, 20258.488.598.598.68.48441,889
November 21, 20258.538.488.488.578.48633,800
November 20, 20258.488.578.578.598.48851,800
November 19, 20258.458.488.488.58.45502,363
November 18, 20258.498.478.478.558.45489,400
November 17, 20258.568.488.488.598.45863,338
November 14, 20258.558.598.598.68.52508,800
November 13, 20258.638.588.588.658.56381,900
November 12, 20258.588.648.648.688.58186,500
November 11, 20258.688.598.598.688.57512,610
November 10, 20258.728.698.698.768.62795,340
November 07, 20258.738.748.748.758.72239,200
November 06, 20258.78.758.758.758.69505,700
November 05, 20258.688.718.718.728.64695,331
November 04, 20258.638.678.678.78.58951,700
November 03, 20258.548.618.618.618.54227,336
October 31, 20258.598.548.548.638.52875,600
October 30, 20258.598.598.598.648.56716,200
October 29, 20258.468.588.588.598.441.26M
October 28, 20258.438.438.438.458.36408,399
October 27, 20258.388.438.438.438.34696,045
October 24, 20258.228.348.348.358.22750,725
October 23, 20258.198.238.238.268.19764,912
October 22, 20258.198.228.228.238.19353,300
October 21, 20258.228.228.228.238.2328,601
October 20, 20258.218.228.228.228.18290,200
October 17, 20258.218.228.228.258.18537,700
October 16, 20258.248.218.218.258.2422,700
October 15, 20258.218.258.258.258.2707,700
October 14, 20258.238.28.28.238.19279,050
October 13, 20258.158.218.218.238.13663,000
October 10, 20258.28.218.218.248.2577,300
October 09, 20258.238.228.228.258.19749,600
September 30, 20258.228.238.238.258.19392,500
September 29, 20258.198.248.248.248.15316,200
September 26, 20258.178.188.188.198.14248,000
September 25, 20258.28.178.178.28.12383,400
September 24, 20258.188.218.218.238.12783,057
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved