Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ) SHZ

9.47

-0.03(-0.32%)

Updated at June 03 11:14AM

Currency In HKD

200429.SZ Historical Return

If you invested $1000 in Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ) 10 years ago, it would be worth $5,283.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,748.55, while $1000 invested 1 year ago would be worth $1,196.23. This corresponds to total returns of 428.33%, 174.86%, 19.62%, respectively, with annualized returns of 18.1%, 22.4%, 19.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200429.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.399.59.59.529.351.32M
June 01, 20269.39.389.389.49.26790,100
May 29, 20269.239.339.339.359.23633,805
May 28, 20269.239.269.269.269.2515,731
May 27, 20269.289.239.239.329.22766,200
May 26, 20269.259.39.39.39.23969,100
May 25, 20269.189.259.259.289.15797,724
May 22, 20269.119.29.29.29.1666,100
May 21, 20269.039.139.139.169.011.12M
May 20, 20269.139.149.149.169.1303,000
May 19, 20269.099.149.149.159.07497,200
May 18, 20269.039.099.099.139.03541,100
May 15, 20269.079.079.079.099.05262,400
May 14, 20269.119.079.079.149833,400
May 13, 20269.119.149.149.169.09700,300
May 12, 20269.139.139.139.149.09562,800
May 11, 20269.039.139.139.139.03871,850
May 08, 20269.029.119.119.29675,050
May 07, 20269.039.039.039.049.01434,100
May 06, 202699.049.049.059619,994
April 30, 20268.999.049.049.068.98807,725
April 29, 20268.978.978.978.988.95633,700
April 28, 20268.988.958.9598.91600,300
April 27, 20268.978.968.969.028.94542,100
April 24, 20269.03999.038.96639,800
April 23, 20269.059.039.039.068.99476,700
April 22, 202699.049.049.058.981.08M
April 21, 20268.948.978.978.988.93613,744
April 20, 20268.98.938.938.958.9429,300
April 17, 20268.938.938.938.938.88393,200
April 16, 20268.918.938.938.968.87714,300
April 15, 20268.958.948.948.968.9486,600
April 14, 20268.98.958.959.028.891.16M
April 13, 20268.928.898.898.928.85966,000
April 10, 20268.98.98.98.928.85705,500
April 09, 20268.918.98.98.948.86406,300
April 08, 20268.898.98.98.948.86845,450
April 07, 20268.948.878.8798.871.27M
April 03, 202698.998.999.028.94367,100
April 02, 20269.028.998.999.028.93423,700
April 01, 20269.04999.058.97596,200
March 31, 20269.019.059.059.069.01902,400
March 30, 202699.049.049.058.99421,167
March 27, 202699.019.019.028.98243,200
March 26, 20269.02999.028.98316,332
March 25, 20268.949.029.029.028.94677,700
March 24, 20268.828.948.948.958.82542,292
March 23, 20268.898.828.828.928.791.01M
March 20, 20268.948.898.898.978.89495,800
March 19, 20268.958.918.918.978.91394,900
March 18, 20268.958.958.958.978.93323,304
March 17, 20269.028.958.959.028.92383,800
March 16, 20268.988.988.988.988.88881,500
March 13, 20268.918.938.938.958.9427,900
March 12, 20268.868.898.898.928.85562,500
March 11, 20268.798.868.868.868.75366,551
March 10, 20268.818.738.778.818.71145,000
March 09, 20268.818.698.698.818.661.55M
March 06, 20268.818.818.818.828.74782,800
March 05, 20268.828.88.88.868.751.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved