Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ) SHZ

8.51

-0.03(-0.35%)

Updated at September 08 11:55AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.558.548.548.558.49567,057
September 04, 20258.468.538.538.548.46294,715
September 03, 20258.578.488.488.598.46931,800
September 02, 20258.598.598.598.618.56436,400
September 01, 20258.658.68.68.678.58549,950
August 29, 20258.518.648.648.648.491.15M
August 28, 20258.498.488.488.58.45342,900
August 27, 20258.448.488.488.58.44563,024
August 26, 20258.58.458.458.58.45834,471
August 25, 20258.538.58.58.568.481.04M
August 22, 20258.558.548.548.578.51456,900
August 21, 20258.618.558.558.618.51695,456
August 20, 20258.588.68.68.618.51599,450
August 19, 20258.658.68.68.728.49771,500
August 18, 20258.598.688.688.698.58717,658
August 15, 20258.488.578.578.588.48481,300
August 14, 20258.518.58.58.518.44469,700
August 13, 20258.588.518.518.588.441.61M
August 12, 20258.668.588.588.678.521.85M
August 11, 20258.678.678.678.738.65690,800
August 08, 20258.688.718.718.718.66312,000
August 07, 20258.738.698.698.738.66582,686
August 06, 20258.718.738.738.738.66930,800
August 05, 20258.718.718.718.738.68505,000
August 04, 20258.688.718.718.748.65372,300
August 01, 20258.678.728.728.748.67319,800
July 31, 20258.748.678.678.748.66646,800
July 30, 20258.768.748.748.788.72803,800
July 29, 20258.828.788.788.848.76478,831
July 28, 20258.798.818.818.868.76709,800
July 25, 20258.738.798.798.798.73460,167
July 24, 20258.658.738.738.738.62465,408
July 23, 20258.758.658.658.758.631.09M
July 22, 20258.828.738.738.828.681.03M
July 21, 20258.828.88.88.828.77713,600
July 18, 20258.788.818.818.818.77496,921
July 17, 20258.838.788.788.848.762.17M
July 16, 20258.828.88.88.838.7564,800
July 15, 20258.688.788.788.828.66899,600
July 14, 20258.598.678.678.688.521.64M
July 11, 20259.1398.439.1691.74M
July 10, 20259.189.118.539.189.061.27M
July 09, 20259.199.188.69.199.09815,551
July 08, 20259.169.188.69.29.11509,057
July 07, 20259.099.178.599.199.08779,317
July 04, 20259.069.099.099.099.04779,000
July 03, 202599.059.059.058.97540,883
July 02, 20259999.058.97586,421
July 01, 20258.99998.89846,538
June 30, 20258.888.888.888.98.77705,913
June 27, 20258.928.848.848.948.8561,750
June 26, 20258.858.918.918.918.84321,200
June 25, 20258.818.878.878.888.8456,500
June 24, 20258.788.798.798.828.76342,900
June 23, 20258.798.788.788.838.7231,600
June 20, 20258.758.768.768.88.75321,400
June 19, 20258.818.778.778.838.74351,200
June 18, 20258.738.828.828.828.7536,043
June 17, 20258.668.738.738.738.65239,093
June 16, 20258.668.668.668.678.6284,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved