Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ) SHZ

Currency In HKD

AD

200429.SZ Historical Return

If you invested $1000 in Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ) 10 years ago, it would be worth $4,004.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,417.32, while $1000 invested 1 year ago would be worth $1,089.94. This corresponds to total returns of 300.43%, 141.73%, 8.99%, respectively, with annualized returns of 14.87%, 19.31%, 8.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

200429.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269.139.219.219.229.09392,600
September 10, 20269.249.159.159.249.1797,300
September 09, 20269.289.219.219.289.16526,300
September 08, 20269.229.29.29.269.17282,000
September 07, 20269.289.229.229.39.2564,500
September 04, 20269.249.289.289.39.24654,655
September 03, 20269.169.229.229.249.16519,310
September 02, 20269.149.169.169.199.14414,700
September 01, 20269.179.149.149.179.06911,730
August 31, 20269.129.139.139.189.1791,200
August 28, 20269.239.099.099.239.081.47M
August 27, 20269.29.239.239.259.16851,344
August 26, 20269.369.229.229.389.21.77M
August 25, 20269.379.379.379.49.32943,500
August 24, 20269.389.399.399.399.36231,400
August 21, 20269.389.389.389.49.36280,827
August 20, 20269.369.399.399.419.34396,800
August 19, 20269.379.369.369.399.33526,700
August 18, 20269.329.369.369.379.31316,400
August 17, 20269.329.339.339.359.3526,900
August 14, 20269.369.329.329.379.27949,695
August 13, 20269.399.379.379.49.362.36M
August 12, 20269.279.379.379.379.22829,245
August 11, 20269.169.259.259.279.16738,600
August 10, 20269.29.179.179.249.161.33M
August 07, 20269.849.849.849.869.8935,851
August 06, 20269.89.839.839.869.8556,400
August 05, 20269.819.819.819.839.8339,800
August 04, 20269.849.819.819.859.75750,021
August 03, 20269.889.839.839.99.811.14M
July 31, 20269.879.889.889.99.82700,279
July 30, 20269.889.879.879.899.85418,300
July 29, 20269.869.889.889.889.84619,382
July 28, 20269.859.859.859.869.81621,300
July 27, 20269.89.859.859.859.781.37M
July 23, 20269.769.789.789.799.74347,768
July 22, 20269.89.769.769.829.71942,900
July 21, 20269.799.779.779.839.75771,916
July 20, 20269.739.779.779.89.73638,157
July 17, 20269.689.739.739.829.611.07M
July 16, 20269.569.689.689.729.52693,601
July 15, 20269.619.589.589.659.53509,400
July 14, 20269.549.69.69.629.51362,292
July 13, 20269.569.549.549.599.51195,590
July 10, 20269.69.589.589.639.52358,300
July 09, 20269.699.69.69.699.5611,321
July 08, 20269.639.689.689.699.57455,901
July 07, 20269.659.649.649.79.58767,000
July 06, 20269.479.669.669.679.45886,623
July 03, 20269.459.479.479.479.44249,302
July 02, 20269.399.469.469.489.39687,700
July 01, 20269.389.49.49.429.26879,900
June 30, 20269.589.389.389.589.35905,700
June 29, 20269.429.529.529.549.42585,850
June 26, 20269.499.49.49.499.271.73M
June 25, 20269.669.499.499.669.32.07M
June 24, 20269.819.689.689.819.621.24M
June 23, 20269.799.819.819.829.76663,700
June 22, 20269.789.799.799.799.7778,600
June 18, 20269.829.789.789.829.71911,847
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved