Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ) SHZ

Currency In HKD

AD

200429.SZ Historical Return

If you invested $1000 in Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ) 10 years ago, it would be worth $5,129.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,628.1, while $1000 invested 1 year ago would be worth $1,100.35. This corresponds to total returns of 412.9%, 162.81%, 10.03%, respectively, with annualized returns of 17.75%, 21.31%, 10.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

200429.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.69.589.589.639.52358,300
July 09, 20269.699.69.69.699.5611,321
July 08, 20269.639.689.689.699.57455,901
July 07, 20269.659.649.649.79.58767,000
July 06, 20269.479.669.669.679.45886,623
July 03, 20269.459.479.479.479.44249,302
July 02, 20269.399.469.469.489.39687,700
July 01, 20269.389.49.49.429.26879,900
June 30, 20269.589.389.389.589.35905,700
June 29, 20269.429.529.529.549.42585,850
June 26, 20269.499.49.49.499.271.73M
June 25, 20269.669.499.499.669.32.07M
June 24, 20269.819.689.689.819.621.24M
June 23, 20269.799.819.819.829.76663,700
June 22, 20269.789.799.799.799.7778,600
June 18, 20269.829.789.789.829.71911,847
June 17, 20269.699.819.819.819.691.15M
June 16, 20269.689.729.729.739.68536,970
June 15, 20269.69.729.729.729.6795,078
June 12, 20269.659.69.69.659.58502,200
June 11, 20269.79.619.619.749.521.82M
June 10, 20269.79.719.719.749.67596,200
June 09, 20269.539.719.719.729.531.29M
June 08, 20269.539.559.559.579.5743,858
June 05, 20269.59.549.549.569.45711,650
June 04, 20269.529.519.519.569.47607,800
June 03, 20269.59.529.529.529.45688,434
June 02, 20269.399.59.59.529.351.32M
June 01, 20269.39.389.389.49.26790,100
May 29, 20269.239.339.339.359.23633,805
May 28, 20269.239.269.269.269.2515,731
May 27, 20269.289.239.239.329.22766,200
May 26, 20269.259.39.39.39.23969,100
May 25, 20269.189.259.259.289.15797,724
May 22, 20269.119.29.29.29.1666,100
May 21, 20269.039.139.139.169.011.12M
May 20, 20269.139.149.149.169.1303,000
May 19, 20269.099.149.149.159.07497,200
May 18, 20269.039.099.099.139.03541,100
May 15, 20269.079.079.079.099.05262,400
May 14, 20269.119.079.079.149833,400
May 13, 20269.119.149.149.169.09700,300
May 12, 20269.139.139.139.149.09562,800
May 11, 20269.039.139.139.139.03871,850
May 08, 20269.029.119.119.29675,050
May 07, 20269.039.039.039.049.01434,100
May 06, 202699.049.049.059619,994
April 30, 20268.999.049.049.068.98807,725
April 29, 20268.978.978.978.988.95633,700
April 28, 20268.988.958.9598.91600,300
April 27, 20268.978.968.969.028.94542,100
April 24, 20269.03999.038.96639,800
April 23, 20269.059.039.039.068.99476,700
April 22, 202699.049.049.058.981.08M
April 21, 20268.948.978.978.988.93613,744
April 20, 20268.98.938.938.958.9429,300
April 17, 20268.938.938.938.938.88393,200
April 16, 20268.918.938.938.968.87714,300
April 15, 20268.958.948.948.968.9486,600
April 14, 20268.98.958.959.028.891.16M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved