Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ) 10 years ago, it would be worth $5,129.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,628.1, while $1000 invested 1 year ago would be worth $1,100.35. This corresponds to total returns of 412.9%, 162.81%, 10.03%, respectively, with annualized returns of 17.75%, 21.31%, 10.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 9.56 | 9.54 | 9.54 | 9.59 | 9.51 | 195,590 |
| July 10, 2026 | 9.6 | 9.58 | 9.58 | 9.63 | 9.52 | 358,300 |
| July 09, 2026 | 9.69 | 9.6 | 9.6 | 9.69 | 9.5 | 611,321 |
| July 08, 2026 | 9.63 | 9.68 | 9.68 | 9.69 | 9.57 | 455,901 |
| July 07, 2026 | 9.65 | 9.64 | 9.64 | 9.7 | 9.58 | 767,000 |
| July 06, 2026 | 9.47 | 9.66 | 9.66 | 9.67 | 9.45 | 886,623 |
| July 03, 2026 | 9.45 | 9.47 | 9.47 | 9.47 | 9.44 | 249,302 |
| July 02, 2026 | 9.39 | 9.46 | 9.46 | 9.48 | 9.39 | 687,700 |
| July 01, 2026 | 9.38 | 9.4 | 9.4 | 9.42 | 9.26 | 879,900 |
| June 30, 2026 | 9.58 | 9.38 | 9.38 | 9.58 | 9.35 | 905,700 |
| June 29, 2026 | 9.42 | 9.52 | 9.52 | 9.54 | 9.42 | 585,850 |
| June 26, 2026 | 9.49 | 9.4 | 9.4 | 9.49 | 9.27 | 1.73M |
| June 25, 2026 | 9.66 | 9.49 | 9.49 | 9.66 | 9.3 | 2.07M |
| June 24, 2026 | 9.81 | 9.68 | 9.68 | 9.81 | 9.62 | 1.24M |
| June 23, 2026 | 9.79 | 9.81 | 9.81 | 9.82 | 9.76 | 663,700 |
| June 22, 2026 | 9.78 | 9.79 | 9.79 | 9.79 | 9.7 | 778,600 |
| June 18, 2026 | 9.82 | 9.78 | 9.78 | 9.82 | 9.71 | 911,847 |
| June 17, 2026 | 9.69 | 9.81 | 9.81 | 9.81 | 9.69 | 1.15M |
| June 16, 2026 | 9.68 | 9.72 | 9.72 | 9.73 | 9.68 | 536,970 |
| June 15, 2026 | 9.6 | 9.72 | 9.72 | 9.72 | 9.6 | 795,078 |
| June 12, 2026 | 9.65 | 9.6 | 9.6 | 9.65 | 9.58 | 502,200 |
| June 11, 2026 | 9.7 | 9.61 | 9.61 | 9.74 | 9.52 | 1.82M |
| June 10, 2026 | 9.7 | 9.71 | 9.71 | 9.74 | 9.67 | 596,200 |
| June 09, 2026 | 9.53 | 9.71 | 9.71 | 9.72 | 9.53 | 1.29M |
| June 08, 2026 | 9.53 | 9.55 | 9.55 | 9.57 | 9.5 | 743,858 |
| June 05, 2026 | 9.5 | 9.54 | 9.54 | 9.56 | 9.45 | 711,650 |
| June 04, 2026 | 9.52 | 9.51 | 9.51 | 9.56 | 9.47 | 607,800 |
| June 03, 2026 | 9.5 | 9.52 | 9.52 | 9.52 | 9.45 | 688,434 |
| June 02, 2026 | 9.39 | 9.5 | 9.5 | 9.52 | 9.35 | 1.32M |
| June 01, 2026 | 9.3 | 9.38 | 9.38 | 9.4 | 9.26 | 790,100 |
| May 29, 2026 | 9.23 | 9.33 | 9.33 | 9.35 | 9.23 | 633,805 |
| May 28, 2026 | 9.23 | 9.26 | 9.26 | 9.26 | 9.2 | 515,731 |
| May 27, 2026 | 9.28 | 9.23 | 9.23 | 9.32 | 9.22 | 766,200 |
| May 26, 2026 | 9.25 | 9.3 | 9.3 | 9.3 | 9.23 | 969,100 |
| May 25, 2026 | 9.18 | 9.25 | 9.25 | 9.28 | 9.15 | 797,724 |
| May 22, 2026 | 9.11 | 9.2 | 9.2 | 9.2 | 9.1 | 666,100 |
| May 21, 2026 | 9.03 | 9.13 | 9.13 | 9.16 | 9.01 | 1.12M |
| May 20, 2026 | 9.13 | 9.14 | 9.14 | 9.16 | 9.1 | 303,000 |
| May 19, 2026 | 9.09 | 9.14 | 9.14 | 9.15 | 9.07 | 497,200 |
| May 18, 2026 | 9.03 | 9.09 | 9.09 | 9.13 | 9.03 | 541,100 |
| May 15, 2026 | 9.07 | 9.07 | 9.07 | 9.09 | 9.05 | 262,400 |
| May 14, 2026 | 9.11 | 9.07 | 9.07 | 9.14 | 9 | 833,400 |
| May 13, 2026 | 9.11 | 9.14 | 9.14 | 9.16 | 9.09 | 700,300 |
| May 12, 2026 | 9.13 | 9.13 | 9.13 | 9.14 | 9.09 | 562,800 |
| May 11, 2026 | 9.03 | 9.13 | 9.13 | 9.13 | 9.03 | 871,850 |
| May 08, 2026 | 9.02 | 9.11 | 9.11 | 9.2 | 9 | 675,050 |
| May 07, 2026 | 9.03 | 9.03 | 9.03 | 9.04 | 9.01 | 434,100 |
| May 06, 2026 | 9 | 9.04 | 9.04 | 9.05 | 9 | 619,994 |
| April 30, 2026 | 8.99 | 9.04 | 9.04 | 9.06 | 8.98 | 807,725 |
| April 29, 2026 | 8.97 | 8.97 | 8.97 | 8.98 | 8.95 | 633,700 |
| April 28, 2026 | 8.98 | 8.95 | 8.95 | 9 | 8.91 | 600,300 |
| April 27, 2026 | 8.97 | 8.96 | 8.96 | 9.02 | 8.94 | 542,100 |
| April 24, 2026 | 9.03 | 9 | 9 | 9.03 | 8.96 | 639,800 |
| April 23, 2026 | 9.05 | 9.03 | 9.03 | 9.06 | 8.99 | 476,700 |
| April 22, 2026 | 9 | 9.04 | 9.04 | 9.05 | 8.98 | 1.08M |
| April 21, 2026 | 8.94 | 8.97 | 8.97 | 8.98 | 8.93 | 613,744 |
| April 20, 2026 | 8.9 | 8.93 | 8.93 | 8.95 | 8.9 | 429,300 |
| April 17, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.88 | 393,200 |
| April 16, 2026 | 8.91 | 8.93 | 8.93 | 8.96 | 8.87 | 714,300 |
| April 15, 2026 | 8.95 | 8.94 | 8.94 | 8.96 | 8.9 | 486,600 |