Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ) SHZ
9.50
+0.12(+1.28%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.50
+0.12(+1.28%)
Currency In HKD
If you invested $1000 in Guangdong Provincial Expressway Development Co., Ltd. (200429.SZ) 10 years ago, it would be worth $5,248.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,753.62, while $1000 invested 1 year ago would be worth $1,194.97. This corresponds to total returns of 424.86%, 175.36%, 19.5%, respectively, with annualized returns of 18.02%, 22.44%, 19.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 9.3 | 9.38 | 9.38 | 9.4 | 9.26 | 790,100 |
| May 29, 2026 | 9.23 | 9.33 | 9.33 | 9.35 | 9.23 | 633,805 |
| May 28, 2026 | 9.23 | 9.26 | 9.26 | 9.26 | 9.2 | 515,731 |
| May 27, 2026 | 9.28 | 9.23 | 9.23 | 9.32 | 9.22 | 766,200 |
| May 26, 2026 | 9.25 | 9.3 | 9.3 | 9.3 | 9.23 | 969,100 |
| May 25, 2026 | 9.18 | 9.25 | 9.25 | 9.28 | 9.15 | 797,724 |
| May 22, 2026 | 9.11 | 9.2 | 9.2 | 9.2 | 9.1 | 666,100 |
| May 21, 2026 | 9.03 | 9.13 | 9.13 | 9.16 | 9.01 | 1.12M |
| May 20, 2026 | 9.13 | 9.14 | 9.14 | 9.16 | 9.1 | 303,000 |
| May 19, 2026 | 9.09 | 9.14 | 9.14 | 9.15 | 9.07 | 497,200 |
| May 18, 2026 | 9.03 | 9.09 | 9.09 | 9.13 | 9.03 | 541,100 |
| May 15, 2026 | 9.07 | 9.07 | 9.07 | 9.09 | 9.05 | 262,400 |
| May 14, 2026 | 9.11 | 9.07 | 9.07 | 9.14 | 9 | 833,400 |
| May 13, 2026 | 9.11 | 9.14 | 9.14 | 9.16 | 9.09 | 700,300 |
| May 12, 2026 | 9.13 | 9.13 | 9.13 | 9.14 | 9.09 | 562,800 |
| May 11, 2026 | 9.03 | 9.13 | 9.13 | 9.13 | 9.03 | 871,850 |
| May 08, 2026 | 9.02 | 9.11 | 9.11 | 9.2 | 9 | 675,050 |
| May 07, 2026 | 9.03 | 9.03 | 9.03 | 9.04 | 9.01 | 434,100 |
| May 06, 2026 | 9 | 9.04 | 9.04 | 9.05 | 9 | 619,994 |
| April 30, 2026 | 8.99 | 9.04 | 9.04 | 9.06 | 8.98 | 807,725 |
| April 29, 2026 | 8.97 | 8.97 | 8.97 | 8.98 | 8.95 | 633,700 |
| April 28, 2026 | 8.98 | 8.95 | 8.95 | 9 | 8.91 | 600,300 |
| April 27, 2026 | 8.97 | 8.96 | 8.96 | 9.02 | 8.94 | 542,100 |
| April 24, 2026 | 9.03 | 9 | 9 | 9.03 | 8.96 | 639,800 |
| April 23, 2026 | 9.05 | 9.03 | 9.03 | 9.06 | 8.99 | 476,700 |
| April 22, 2026 | 9 | 9.04 | 9.04 | 9.05 | 8.98 | 1.08M |
| April 21, 2026 | 8.94 | 8.97 | 8.97 | 8.98 | 8.93 | 613,744 |
| April 20, 2026 | 8.9 | 8.93 | 8.93 | 8.95 | 8.9 | 429,300 |
| April 17, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.88 | 393,200 |
| April 16, 2026 | 8.91 | 8.93 | 8.93 | 8.96 | 8.87 | 714,300 |
| April 15, 2026 | 8.95 | 8.94 | 8.94 | 8.96 | 8.9 | 486,600 |
| April 14, 2026 | 8.9 | 8.95 | 8.95 | 9.02 | 8.89 | 1.16M |
| April 13, 2026 | 8.92 | 8.89 | 8.89 | 8.92 | 8.85 | 966,000 |
| April 10, 2026 | 8.9 | 8.9 | 8.9 | 8.92 | 8.85 | 705,500 |
| April 09, 2026 | 8.91 | 8.9 | 8.9 | 8.94 | 8.86 | 406,300 |
| April 08, 2026 | 8.89 | 8.9 | 8.9 | 8.94 | 8.86 | 845,450 |
| April 07, 2026 | 8.94 | 8.87 | 8.87 | 9 | 8.87 | 1.27M |
| April 03, 2026 | 9 | 8.99 | 8.99 | 9.02 | 8.94 | 367,100 |
| April 02, 2026 | 9.02 | 8.99 | 8.99 | 9.02 | 8.93 | 423,700 |
| April 01, 2026 | 9.04 | 9 | 9 | 9.05 | 8.97 | 596,200 |
| March 31, 2026 | 9.01 | 9.05 | 9.05 | 9.06 | 9.01 | 902,400 |
| March 30, 2026 | 9 | 9.04 | 9.04 | 9.05 | 8.99 | 421,167 |
| March 27, 2026 | 9 | 9.01 | 9.01 | 9.02 | 8.98 | 243,200 |
| March 26, 2026 | 9.02 | 9 | 9 | 9.02 | 8.98 | 316,332 |
| March 25, 2026 | 8.94 | 9.02 | 9.02 | 9.02 | 8.94 | 677,700 |
| March 24, 2026 | 8.82 | 8.94 | 8.94 | 8.95 | 8.82 | 542,292 |
| March 23, 2026 | 8.89 | 8.82 | 8.82 | 8.92 | 8.79 | 1.01M |
| March 20, 2026 | 8.94 | 8.89 | 8.89 | 8.97 | 8.89 | 495,800 |
| March 19, 2026 | 8.95 | 8.91 | 8.91 | 8.97 | 8.91 | 394,900 |
| March 18, 2026 | 8.95 | 8.95 | 8.95 | 8.97 | 8.93 | 323,304 |
| March 17, 2026 | 9.02 | 8.95 | 8.95 | 9.02 | 8.92 | 383,800 |
| March 16, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.88 | 881,500 |
| March 13, 2026 | 8.91 | 8.93 | 8.93 | 8.95 | 8.9 | 427,900 |
| March 12, 2026 | 8.86 | 8.89 | 8.89 | 8.92 | 8.85 | 562,500 |
| March 11, 2026 | 8.79 | 8.86 | 8.86 | 8.86 | 8.75 | 366,551 |
| March 10, 2026 | 8.81 | 8.73 | 8.77 | 8.81 | 8.71 | 145,000 |
| March 09, 2026 | 8.81 | 8.69 | 8.69 | 8.81 | 8.66 | 1.55M |
| March 06, 2026 | 8.81 | 8.81 | 8.81 | 8.82 | 8.74 | 782,800 |
| March 05, 2026 | 8.82 | 8.8 | 8.8 | 8.86 | 8.75 | 1.65M |
| March 04, 2026 | 8.92 | 8.8 | 8.8 | 8.92 | 8.74 | 466,700 |