10.20
+0.6(+6.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.5 | 10.2 | 10.2 | 10.5 | 9.5 | 300 |
| January 13, 2026 | 9.2 | 9.6 | 9.6 | 10.1 | 9.2 | 2,547 |
| January 12, 2026 | 9.3 | 9.85 | 9.85 | 9.9 | 9.3 | 1,182 |
| January 09, 2026 | 8.7 | 8.85 | 8.95 | 9.3 | 8.7 | 300 |
| January 08, 2026 | 8.05 | 8.85 | 8.85 | 8.85 | 8.05 | 500 |
| January 07, 2026 | 8 | 8.05 | 8.05 | 8.3 | 8 | 200 |
| January 06, 2026 | 7.9 | 7.9 | 7.9 | 8.1 | 7.9 | 200 |
| January 05, 2026 | 7.65 | 7.95 | 7.95 | 7.95 | 7.65 | 1,014 |
| January 02, 2026 | 7.2 | 7.75 | 7.75 | 7.75 | 7.2 | 301 |
| December 30, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 200 |
| December 29, 2025 | 7.25 | 7.3 | 7.3 | 7.3 | 7.25 | 730 |
| December 23, 2025 | 7.25 | 7.3 | 7.3 | 7.3 | 7.25 | 501 |
| December 22, 2025 | 7.4 | 7.35 | 7.35 | 7.4 | 7.35 | 200 |
| December 19, 2025 | 7.25 | 7.5 | 7.5 | 7.5 | 7.25 | 410 |
| December 18, 2025 | 7.15 | 7.25 | 7.25 | 7.35 | 7.15 | 200 |
| December 17, 2025 | 7.35 | 7.2 | 7.2 | 7.45 | 7.2 | 105 |
| December 16, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.1 | 400 |
| December 15, 2025 | 7.65 | 7.55 | 7.55 | 7.75 | 7.5 | 105 |
| December 12, 2025 | 7.75 | 7.7 | 7.7 | 7.85 | 7.6 | 1,711 |
| December 11, 2025 | 7.5 | 7.85 | 7.85 | 7.85 | 7.5 | 1,711 |
| December 10, 2025 | 7.95 | 7.9 | 7.9 | 8.1 | 7.9 | 400 |
| December 09, 2025 | 8.1 | 8.15 | 8.15 | 8.15 | 7.9 | 400 |
| December 08, 2025 | 7.55 | 8 | 8 | 8.05 | 7.55 | 400 |
| December 05, 2025 | 7.5 | 7.65 | 7.65 | 7.65 | 7.5 | 750 |
| December 04, 2025 | 7.5 | 7.55 | 7.55 | 7.65 | 7.5 | 750 |
| December 03, 2025 | 7.35 | 7.6 | 7.6 | 7.6 | 7.3 | 750 |
| December 02, 2025 | 7.55 | 7.6 | 7.6 | 7.7 | 7.55 | 750 |
| December 01, 2025 | 7.55 | 7.65 | 7.65 | 7.65 | 7.55 | 750 |
| November 28, 2025 | 7.65 | 7.6 | 7.6 | 7.95 | 7.6 | 2,070 |
| November 27, 2025 | 7.6 | 7.6 | 7.8 | 7.6 | 7.6 | 2,070 |
| November 26, 2025 | 7.75 | 7.65 | 7.65 | 7.75 | 7.65 | 2,070 |
| November 25, 2025 | 7.55 | 7.7 | 7.7 | 7.85 | 7.55 | 2,070 |
| November 24, 2025 | 7.1 | 7.7 | 7.75 | 7.85 | 7.1 | 2,070 |
| November 21, 2025 | 6.9 | 7.2 | 7.2 | 7.4 | 6.7 | 309 |
| November 20, 2025 | 7.4 | 7.1 | 7.15 | 7.6 | 7 | 345 |
| November 19, 2025 | 7.3 | 7.3 | 7.3 | 7.4 | 6.95 | 1,580 |
| November 18, 2025 | 7.3 | 7.5 | 7.5 | 7.5 | 7.05 | 2,399 |
| November 17, 2025 | 7.6 | 7.4 | 7.4 | 7.6 | 7.4 | 345 |
| November 14, 2025 | 7.45 | 7.55 | 7.55 | 7.6 | 7.15 | 860 |
| November 13, 2025 | 7.8 | 7.6 | 7.6 | 8.3 | 7.5 | 735 |
| November 12, 2025 | 8.35 | 7.85 | 7.85 | 8.45 | 7.85 | 240 |
| November 11, 2025 | 8.3 | 8.55 | 8.55 | 8.75 | 8.3 | 240 |
| November 10, 2025 | 8.45 | 8.45 | 8.45 | 8.65 | 8.45 | 505 |
| November 07, 2025 | 8.45 | 8.3 | 8.3 | 8.55 | 8.15 | 240 |
| November 06, 2025 | 8.45 | 8.7 | 8.7 | 9 | 8.45 | 240 |
| November 05, 2025 | 8.15 | 8.7 | 8.7 | 8.7 | 8.15 | 240 |
| November 04, 2025 | 8.45 | 8 | 8 | 8.75 | 7.95 | 387 |
| November 03, 2025 | 9 | 8.75 | 8.75 | 9.1 | 8.7 | 240 |
| October 31, 2025 | 8.9 | 9 | 9 | 9.2 | 8.9 | 240 |
| October 30, 2025 | 9.35 | 9.15 | 9.15 | 9.35 | 8.9 | 780 |
| October 29, 2025 | 9 | 9.5 | 9.5 | 9.65 | 9 | 2,020 |
| October 28, 2025 | 8.3 | 8.75 | 8.75 | 9 | 8.3 | 355 |
| October 27, 2025 | 8.4 | 8.65 | 8.65 | 8.9 | 8.4 | 150 |
| October 24, 2025 | 7.9 | 8.3 | 8.3 | 8.4 | 7.85 | 229 |
| October 23, 2025 | 7.7 | 8.1 | 8.1 | 8.15 | 7.7 | 247 |
| October 22, 2025 | 7.95 | 7.75 | 7.75 | 8.1 | 7.65 | 319 |
| October 21, 2025 | 8 | 8.05 | 8.05 | 8.2 | 7.9 | 220 |
| October 20, 2025 | 7.45 | 8.1 | 8.1 | 8.2 | 7.45 | 598 |
| October 17, 2025 | 7.55 | 7.45 | 7.45 | 7.55 | 7.2 | 884 |
| October 16, 2025 | 8.1 | 7.7 | 7.7 | 8.15 | 7.7 | 1,880 |