9.95
-0.55(-5.24%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.5 | 10.1 | 10.1 | 10.7 | 10.1 | 4,340 |
| February 19, 2026 | 10.4 | 10.6 | 10.6 | 10.6 | 10.4 | 4,340 |
| February 18, 2026 | 11.2 | 10.5 | 10.5 | 11.4 | 10.2 | 2,602 |
| February 17, 2026 | 11.5 | 11.5 | 11.5 | 12 | 11.5 | 910 |
| February 16, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 300 |
| February 13, 2026 | 11.5 | 11.6 | 11.6 | 11.6 | 10.9 | 1,090 |
| February 12, 2026 | 11.7 | 11.9 | 11.9 | 12.1 | 11.7 | 3,617 |
| February 11, 2026 | 10 | 11.5 | 11.5 | 11.5 | 10 | 1,700 |
| February 10, 2026 | 9.8 | 10.3 | 10.3 | 10.5 | 9.8 | 1,799 |
| February 09, 2026 | 9.55 | 10 | 10 | 10 | 9.5 | 1,289 |
| February 06, 2026 | 8.35 | 9.5 | 9.5 | 9.5 | 8.3 | 1,289 |
| February 05, 2026 | 8.5 | 8.6 | 8.6 | 8.65 | 8.5 | 274 |
| February 04, 2026 | 9 | 8.6 | 8.6 | 9.15 | 8.35 | 271 |
| February 03, 2026 | 9.2 | 9.1 | 9.1 | 9.65 | 9 | 1,677 |
| February 02, 2026 | 8.4 | 9.4 | 9.4 | 9.5 | 8.25 | 1,677 |
| January 30, 2026 | 9.05 | 8.8 | 8.8 | 9.3 | 8.75 | 2,928 |
| January 29, 2026 | 9.3 | 9.25 | 9.25 | 9.75 | 9.25 | 2,845 |
| January 28, 2026 | 9.65 | 9.5 | 9.5 | 9.8 | 9.35 | 1,677 |
| January 27, 2026 | 9.1 | 9.3 | 9.55 | 9.6 | 9.1 | 1,677 |
| January 26, 2026 | 9.05 | 9.25 | 9.25 | 9.4 | 9.05 | 1,677 |
| January 23, 2026 | 8.8 | 9.05 | 9.05 | 9.6 | 8.8 | 1,677 |
| January 22, 2026 | 8.65 | 8.8 | 9 | 9.1 | 8.65 | 1,677 |
| January 21, 2026 | 8.1 | 8.6 | 8.6 | 8.65 | 8.1 | 2,220 |
| January 20, 2026 | 8.75 | 8.05 | 8.05 | 8.75 | 8.05 | 1,677 |
| January 19, 2026 | 8.75 | 8.75 | 8.75 | 8.9 | 8.6 | 2,338 |
| January 16, 2026 | 9.7 | 8.85 | 8.85 | 9.7 | 8.85 | 300 |
| January 15, 2026 | 9.75 | 9.85 | 9.85 | 10 | 9.65 | 300 |
| January 14, 2026 | 9.5 | 10.2 | 10.2 | 10.5 | 9.5 | 300 |
| January 13, 2026 | 9.2 | 9.6 | 9.6 | 10.1 | 9.2 | 2,547 |
| January 12, 2026 | 9.3 | 9.85 | 9.85 | 9.9 | 9.3 | 1,182 |
| January 09, 2026 | 8.7 | 8.85 | 8.95 | 9.3 | 8.7 | 300 |
| January 08, 2026 | 8.05 | 8.85 | 8.85 | 8.85 | 8.05 | 500 |
| January 07, 2026 | 8 | 8.05 | 8.05 | 8.3 | 8 | 200 |
| January 06, 2026 | 7.9 | 7.9 | 7.9 | 8.1 | 7.9 | 200 |
| January 05, 2026 | 7.65 | 7.95 | 7.95 | 7.95 | 7.65 | 1,014 |
| January 02, 2026 | 7.2 | 7.75 | 7.75 | 7.75 | 7.2 | 301 |
| December 30, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 200 |
| December 29, 2025 | 7.25 | 7.3 | 7.3 | 7.3 | 7.25 | 730 |
| December 23, 2025 | 7.25 | 7.3 | 7.3 | 7.3 | 7.25 | 501 |
| December 22, 2025 | 7.4 | 7.35 | 7.35 | 7.4 | 7.35 | 200 |
| December 19, 2025 | 7.25 | 7.5 | 7.5 | 7.5 | 7.25 | 410 |
| December 18, 2025 | 7.15 | 7.25 | 7.25 | 7.35 | 7.15 | 200 |
| December 17, 2025 | 7.35 | 7.2 | 7.2 | 7.45 | 7.2 | 105 |
| December 16, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.1 | 400 |
| December 15, 2025 | 7.65 | 7.55 | 7.55 | 7.75 | 7.5 | 105 |
| December 12, 2025 | 7.75 | 7.7 | 7.7 | 7.85 | 7.6 | 1,711 |
| December 11, 2025 | 7.5 | 7.85 | 7.85 | 7.85 | 7.5 | 1,711 |
| December 10, 2025 | 7.95 | 7.9 | 7.9 | 8.1 | 7.9 | 400 |
| December 09, 2025 | 8.1 | 8.15 | 8.15 | 8.15 | 7.9 | 400 |
| December 08, 2025 | 7.55 | 8 | 8 | 8.05 | 7.55 | 400 |
| December 05, 2025 | 7.5 | 7.65 | 7.65 | 7.65 | 7.5 | 750 |
| December 04, 2025 | 7.5 | 7.55 | 7.55 | 7.65 | 7.5 | 750 |
| December 03, 2025 | 7.35 | 7.6 | 7.6 | 7.6 | 7.3 | 750 |
| December 02, 2025 | 7.55 | 7.6 | 7.6 | 7.7 | 7.55 | 750 |
| December 01, 2025 | 7.55 | 7.65 | 7.65 | 7.65 | 7.55 | 750 |
| November 28, 2025 | 7.65 | 7.6 | 7.6 | 7.95 | 7.6 | 2,070 |
| November 27, 2025 | 7.6 | 7.6 | 7.8 | 7.6 | 7.6 | 2,070 |
| November 26, 2025 | 7.75 | 7.65 | 7.65 | 7.75 | 7.65 | 2,070 |
| November 25, 2025 | 7.55 | 7.7 | 7.7 | 7.85 | 7.55 | 2,070 |
| November 24, 2025 | 7.1 | 7.7 | 7.75 | 7.85 | 7.1 | 2,070 |