VNET Group, Inc. (217A.F) XETRA

6.75

+0.1(+1.50%)

Updated at September 08 09:13AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.56.656.77.26.51,500
September 04, 20256.76.56.66.76.4850
September 03, 20256.856.96.97.16.85850
September 02, 20257.256.956.957.256.8850
September 01, 20257.257.57.57.67.25904
August 29, 20257.157.47.47.97.15989
August 28, 20256.557.47.47.46.551,265
August 27, 20256.856.66.66.856.6550
August 26, 20256.76.756.757.056.7550
August 25, 20257.056.86.87.256.7550
August 22, 20256.3777.46.32,328
August 21, 202576.356.3576.253,702
August 20, 20256.76.856.856.956.4677
August 19, 20256.66.756.7576.62,680
August 18, 20256.756.76.77.056.72,920
August 15, 20256.76.66.656.86.55340
August 14, 20256.756.96.96.956.75738
August 13, 20256.66.96.96.96.6140
August 12, 20256.86.76.76.86.4598
August 11, 20256.96.956.957.16.91,240
August 08, 20256.956.86.87.156.8300
August 07, 20256.757.057.057.26.75735
August 06, 20256.656.956.956.956.65835
August 05, 20256.76.86.86.956.7741
August 04, 20256.46.86.86.86.4782
August 01, 20257.16.56.57.256.352,398
July 31, 20257.057.257.257.46.95200
July 30, 20257.05777.156.9358
July 29, 20257.157.157.157.47.05599
July 28, 202577.157.157.36.9491
July 25, 20257.056.957.057.056.91,593
July 24, 20257.357.157.157.67.15268
July 23, 20257.27.457.457.456.92,196
July 22, 20257.056.96.97.256.72,601
July 21, 20257.657.27.27.7573,123
July 18, 20257.557.77.77.97.52,000
July 17, 20257.457.557.558.17.451,810
July 16, 20257.657.57.57.757.21,810
July 15, 20257.257.757.757.97.254,131
July 14, 202576.86.87.256.8994
July 11, 20255.956.86.86.85.95767
July 10, 20256.055.95.96.25.91,681
July 09, 20256.356.156.156.4561,547
July 08, 20256.46.46.46.656.355,926
July 07, 20256.256.46.46.56.25470
July 04, 20256.56.256.256.76.1788
July 03, 20255.956.556.556.655.952,185
July 02, 20255.56.056.056.155.53,412
July 01, 20255.755.555.555.755.5410
June 30, 20255.856665.852,774
June 27, 202556.056.056.0556,417
June 26, 20255.1555.254.962,426
June 25, 20255.15.155.155.255.12,000
June 24, 20254.75554.72,000
June 23, 20254.744.684.684.884.682,000
June 20, 20254.684.74.74.74.68120
June 19, 20254.664.664.664.664.66120
June 18, 20254.724.784.784.844.72120
June 17, 20254.784.824.824.924.78120
June 16, 20254.684.94.94.944.68120