9.15
-0.55(-5.67%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.5 | 9.15 | 9.3 | 9.5 | 8.65 | 3,535 |
| September 25, 2025 | 8.8 | 9.7 | 9.7 | 10 | 8.7 | 1,836 |
| September 24, 2025 | 8.05 | 8.8 | 8.8 | 9.25 | 8.05 | 1,601 |
| September 23, 2025 | 8.2 | 7.9 | 7.9 | 8.5 | 7.75 | 2,250 |
| September 22, 2025 | 8.2 | 8.5 | 8.5 | 8.5 | 8.15 | 1,614 |
| September 19, 2025 | 8.25 | 8.25 | 8.25 | 8.4 | 8 | 4,259 |
| September 18, 2025 | 8.6 | 8.45 | 8.45 | 8.6 | 8.1 | 1,120 |
| September 17, 2025 | 8 | 8.35 | 8.35 | 8.6 | 8 | 1,120 |
| September 16, 2025 | 7.9 | 7.95 | 7.95 | 8.15 | 7.5 | 543 |
| September 15, 2025 | 8.05 | 8.15 | 8.15 | 8.15 | 7.75 | 1,621 |
| September 12, 2025 | 7.75 | 8.15 | 8.15 | 8.15 | 7.75 | 530 |
| September 11, 2025 | 6.75 | 7.8 | 7.8 | 8 | 6.75 | 16,912 |
| September 10, 2025 | 6.95 | 6.8 | 6.8 | 7.25 | 6.8 | 874 |
| September 09, 2025 | 6.5 | 7 | 7.1 | 7 | 6.5 | 3,000 |
| September 08, 2025 | 6.7 | 6.6 | 6.6 | 6.95 | 6.6 | 3,000 |
| September 05, 2025 | 6.5 | 6.65 | 6.7 | 7.2 | 6.5 | 1,500 |
| September 04, 2025 | 6.7 | 6.5 | 6.6 | 6.7 | 6.4 | 850 |
| September 03, 2025 | 6.85 | 6.9 | 6.9 | 7.1 | 6.85 | 850 |
| September 02, 2025 | 7.25 | 6.95 | 6.95 | 7.25 | 6.8 | 850 |
| September 01, 2025 | 7.25 | 7.5 | 7.5 | 7.6 | 7.25 | 904 |
| August 29, 2025 | 7.15 | 7.4 | 7.4 | 7.9 | 7.15 | 989 |
| August 28, 2025 | 6.55 | 7.4 | 7.4 | 7.4 | 6.55 | 1,265 |
| August 27, 2025 | 6.85 | 6.6 | 6.6 | 6.85 | 6.6 | 550 |
| August 26, 2025 | 6.7 | 6.75 | 6.75 | 7.05 | 6.7 | 550 |
| August 25, 2025 | 7.05 | 6.8 | 6.8 | 7.25 | 6.7 | 550 |
| August 22, 2025 | 6.3 | 7 | 7 | 7.4 | 6.3 | 2,328 |
| August 21, 2025 | 7 | 6.35 | 6.35 | 7 | 6.25 | 3,702 |
| August 20, 2025 | 6.7 | 6.85 | 6.85 | 6.95 | 6.4 | 677 |
| August 19, 2025 | 6.6 | 6.75 | 6.75 | 7 | 6.6 | 2,680 |
| August 18, 2025 | 6.75 | 6.7 | 6.7 | 7.05 | 6.7 | 2,920 |
| August 15, 2025 | 6.7 | 6.6 | 6.65 | 6.8 | 6.55 | 340 |
| August 14, 2025 | 6.75 | 6.9 | 6.9 | 6.95 | 6.75 | 738 |
| August 13, 2025 | 6.6 | 6.9 | 6.9 | 6.9 | 6.6 | 140 |
| August 12, 2025 | 6.8 | 6.7 | 6.7 | 6.8 | 6.4 | 598 |
| August 11, 2025 | 6.9 | 6.95 | 6.95 | 7.1 | 6.9 | 1,240 |
| August 08, 2025 | 6.95 | 6.8 | 6.8 | 7.15 | 6.8 | 300 |
| August 07, 2025 | 6.75 | 7.05 | 7.05 | 7.2 | 6.75 | 735 |
| August 06, 2025 | 6.65 | 6.95 | 6.95 | 6.95 | 6.65 | 835 |
| August 05, 2025 | 6.7 | 6.8 | 6.8 | 6.95 | 6.7 | 741 |
| August 04, 2025 | 6.4 | 6.8 | 6.8 | 6.8 | 6.4 | 782 |
| August 01, 2025 | 7.1 | 6.5 | 6.5 | 7.25 | 6.35 | 2,398 |
| July 31, 2025 | 7.05 | 7.25 | 7.25 | 7.4 | 6.95 | 200 |
| July 30, 2025 | 7.05 | 7 | 7 | 7.15 | 6.9 | 358 |
| July 29, 2025 | 7.15 | 7.15 | 7.15 | 7.4 | 7.05 | 599 |
| July 28, 2025 | 7 | 7.15 | 7.15 | 7.3 | 6.9 | 491 |
| July 25, 2025 | 7.05 | 6.95 | 7.05 | 7.05 | 6.9 | 1,593 |
| July 24, 2025 | 7.35 | 7.15 | 7.15 | 7.6 | 7.15 | 268 |
| July 23, 2025 | 7.2 | 7.45 | 7.45 | 7.45 | 6.9 | 2,196 |
| July 22, 2025 | 7.05 | 6.9 | 6.9 | 7.25 | 6.7 | 2,601 |
| July 21, 2025 | 7.65 | 7.2 | 7.2 | 7.75 | 7 | 3,123 |
| July 18, 2025 | 7.55 | 7.7 | 7.7 | 7.9 | 7.5 | 2,000 |
| July 17, 2025 | 7.45 | 7.55 | 7.55 | 8.1 | 7.45 | 1,810 |
| July 16, 2025 | 7.65 | 7.5 | 7.5 | 7.75 | 7.2 | 1,810 |
| July 15, 2025 | 7.25 | 7.75 | 7.75 | 7.9 | 7.25 | 4,131 |
| July 14, 2025 | 7 | 6.8 | 6.8 | 7.25 | 6.8 | 994 |
| July 11, 2025 | 5.95 | 6.8 | 6.8 | 6.8 | 5.95 | 767 |
| July 10, 2025 | 6.05 | 5.9 | 5.9 | 6.2 | 5.9 | 1,681 |
| July 09, 2025 | 6.35 | 6.15 | 6.15 | 6.45 | 6 | 1,547 |
| July 08, 2025 | 6.4 | 6.4 | 6.4 | 6.65 | 6.35 | 5,926 |
| July 07, 2025 | 6.25 | 6.4 | 6.4 | 6.5 | 6.25 | 470 |