6.65
+0.05(+0.76%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.7 | 6.6 | 6.65 | 6.8 | 6.55 | 340 |
| August 14, 2025 | 6.75 | 6.9 | 6.9 | 6.95 | 6.75 | 738 |
| August 13, 2025 | 6.6 | 6.9 | 6.9 | 6.9 | 6.6 | 140 |
| August 12, 2025 | 6.8 | 6.7 | 6.7 | 6.8 | 6.4 | 598 |
| August 11, 2025 | 6.9 | 6.95 | 6.95 | 7.1 | 6.9 | 1,240 |
| August 08, 2025 | 6.95 | 6.8 | 6.8 | 7.15 | 6.8 | 300 |
| August 07, 2025 | 6.75 | 7.05 | 7.05 | 7.2 | 6.75 | 735 |
| August 06, 2025 | 6.65 | 6.95 | 6.95 | 6.95 | 6.65 | 835 |
| August 05, 2025 | 6.7 | 6.8 | 6.8 | 6.95 | 6.7 | 741 |
| August 04, 2025 | 6.4 | 6.8 | 6.8 | 6.8 | 6.4 | 782 |
| August 01, 2025 | 7.1 | 6.5 | 6.5 | 7.25 | 6.35 | 2,398 |
| July 31, 2025 | 7.05 | 7.25 | 7.25 | 7.4 | 6.95 | 200 |
| July 30, 2025 | 7.05 | 7 | 7 | 7.15 | 6.9 | 358 |
| July 29, 2025 | 7.15 | 7.15 | 7.15 | 7.4 | 7.05 | 599 |
| July 28, 2025 | 7 | 7.15 | 7.15 | 7.3 | 6.9 | 491 |
| July 25, 2025 | 7.05 | 6.95 | 7.05 | 7.05 | 6.9 | 1,593 |
| July 24, 2025 | 7.35 | 7.15 | 7.15 | 7.6 | 7.15 | 268 |
| July 23, 2025 | 7.2 | 7.45 | 7.45 | 7.45 | 6.9 | 2,196 |
| July 22, 2025 | 7.05 | 6.9 | 6.9 | 7.25 | 6.7 | 2,601 |
| July 21, 2025 | 7.65 | 7.2 | 7.2 | 7.75 | 7 | 3,123 |
| July 18, 2025 | 7.55 | 7.7 | 7.7 | 7.9 | 7.5 | 2,000 |
| July 17, 2025 | 7.45 | 7.55 | 7.55 | 8.1 | 7.45 | 1,810 |
| July 16, 2025 | 7.65 | 7.5 | 7.5 | 7.75 | 7.2 | 1,810 |
| July 15, 2025 | 7.25 | 7.75 | 7.75 | 7.9 | 7.25 | 4,131 |
| July 14, 2025 | 7 | 6.8 | 6.8 | 7.25 | 6.8 | 994 |
| July 11, 2025 | 5.95 | 6.8 | 6.8 | 6.8 | 5.95 | 767 |
| July 10, 2025 | 6.05 | 5.9 | 5.9 | 6.2 | 5.9 | 1,681 |
| July 09, 2025 | 6.35 | 6.15 | 6.15 | 6.45 | 6 | 1,547 |
| July 08, 2025 | 6.4 | 6.4 | 6.4 | 6.65 | 6.35 | 5,926 |
| July 07, 2025 | 6.25 | 6.4 | 6.4 | 6.5 | 6.25 | 470 |
| July 04, 2025 | 6.5 | 6.25 | 6.25 | 6.7 | 6.1 | 788 |
| July 03, 2025 | 5.95 | 6.55 | 6.55 | 6.65 | 5.95 | 2,185 |
| July 02, 2025 | 5.5 | 6.05 | 6.05 | 6.15 | 5.5 | 3,412 |
| July 01, 2025 | 5.75 | 5.55 | 5.55 | 5.75 | 5.5 | 410 |
| June 30, 2025 | 5.85 | 6 | 6 | 6 | 5.85 | 2,774 |
| June 27, 2025 | 5 | 6.05 | 6.05 | 6.05 | 5 | 6,417 |
| June 26, 2025 | 5.1 | 5 | 5 | 5.25 | 4.96 | 2,426 |
| June 25, 2025 | 5.1 | 5.15 | 5.15 | 5.25 | 5.1 | 2,000 |
| June 24, 2025 | 4.7 | 5 | 5 | 5 | 4.7 | 2,000 |
| June 23, 2025 | 4.74 | 4.68 | 4.68 | 4.88 | 4.68 | 2,000 |
| June 20, 2025 | 4.68 | 4.7 | 4.7 | 4.7 | 4.68 | 120 |
| June 19, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 120 |
| June 18, 2025 | 4.72 | 4.78 | 4.78 | 4.84 | 4.72 | 120 |
| June 17, 2025 | 4.78 | 4.82 | 4.82 | 4.92 | 4.78 | 120 |
| June 16, 2025 | 4.68 | 4.9 | 4.9 | 4.94 | 4.68 | 120 |
| June 13, 2025 | 4.86 | 4.76 | 4.76 | 4.86 | 4.76 | 120 |
| June 12, 2025 | 5.2 | 5 | 5 | 5.2 | 5 | 120 |
| June 11, 2025 | 5.2 | 5.25 | 5.25 | 5.35 | 5.2 | 255 |
| June 10, 2025 | 5.25 | 5.25 | 5.25 | 5.45 | 5.2 | 120 |
| June 09, 2025 | 5.25 | 5.35 | 5.35 | 5.5 | 5.25 | 120 |
| June 06, 2025 | 5.2 | 5.2 | 5.2 | 5.35 | 5.15 | 2,406 |
| June 05, 2025 | 5.1 | 5.25 | 5.25 | 5.4 | 5.1 | 549 |
| June 04, 2025 | 4.82 | 5.1 | 5.1 | 5.1 | 4.82 | 1,853 |
| June 03, 2025 | 4.76 | 4.88 | 4.88 | 4.9 | 4.76 | 120 |
| June 02, 2025 | 4.6 | 4.82 | 4.82 | 4.82 | 4.6 | 1,040 |
| May 30, 2025 | 4.74 | 4.68 | 4.68 | 4.8 | 4.6 | 350 |
| May 29, 2025 | 4.88 | 4.86 | 4.86 | 5.1 | 4.8 | 2,210 |
| May 28, 2025 | 5.3 | 4.82 | 4.82 | 5.6 | 4.64 | 6,662 |
| May 27, 2025 | 5.35 | 5.35 | 5.35 | 5.4 | 5.25 | 2,210 |
| May 26, 2025 | 5.3 | 5.4 | 5.4 | 5.45 | 5.25 | 2,210 |