BioNTech SE (22UA.F) XETRA

96.45

-0.7(-0.72%)

Updated at August 18 08:59PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202596.696.459797.7596.37,228
August 15, 202597979797.4595.926,318
August 14, 20259796.4596.4597.395.133,651
August 13, 202594.897.0596.497.8594.5515,447
August 12, 202594.894.494.495.593.8532,252
August 11, 202597.292.995.1597.292.921,371
August 08, 202596.996.296.297.5595.538,449
August 07, 202594.8597.0597.0597.0594.8541,400
August 06, 202595.594.7594.7596.2593.953,100
August 05, 20259796.459597.759448,445
August 04, 202592.9597.0597.0599.292.561,260
August 01, 202593.8591.3592.0593.8590.7540,957
July 31, 202595.6595.9595.8596.8595.2522,040
July 30, 202595.697.697.698.6595.637,317
July 29, 20259896.4595.2598.194.424,590
July 28, 202599.297.797.799.297.6516,252
July 25, 202597.696.7597.497.9596.625,965
July 24, 20259797.197.197.496.244,399
July 23, 202594.896.996.997.394.656,418
July 22, 202593.0593.7593.7594.1592.3520,072
July 21, 202595949495.0593.6524,871
July 18, 202595.395.494.495.6593.8533,432
July 17, 20259694.796.4597.0594.723,350
July 16, 202594.2594.794.796.6594.1529,984
July 15, 20259594949693.7522,107
July 14, 202595.494.8594.8595.89437,823
July 11, 202597.296.396.397.5595.958,782
July 10, 202595.596.9596.9597.2595.2536,648
July 09, 202595.4595.5595.5596.6594.4527,943
July 08, 202593.895.395.396.193.6538,403
July 07, 202594.8594.6593.694.993.230,911
July 04, 202593.5595.295.295.593.4528,979
July 03, 202591.4593.193.19591.3524,251
July 02, 202591.6591.0591.059290.4526,293
July 01, 20259191.691.691.689.730,612
June 30, 202591.391.391.392.390.720,416
June 27, 202591.2591.6591.591.6590.432,364
June 26, 202589.4590.0590.0590.689.225,544
June 25, 202590.9589.189.191.488.9524,404
June 24, 202590.289.9589.9590.9589.2540,542
June 23, 202590.889.289.292.788.9544,440
June 20, 202590.859291.259290.326,362
June 19, 202590.0590.3590.3590.7590.0512,588
June 18, 202591.590.990.991.6588.6537,681
June 17, 202591.791.391.392.190.445,832
June 16, 202593.792.392.394.7591.7577,085
June 13, 20259191.6591.6593.790.2142,573
June 12, 202591.9591.9591.4593.290211,259
June 11, 202594.193.2593.2594.5592.535,526
June 10, 202595.594.994.996.8594.2545,777
June 09, 20259696.2595.0596.794.321,917
June 06, 202596.796.596.597.3595.7532,785
June 05, 202598.397.397.399.795.897,845
June 04, 2025103.799.299.2103.898.3117,129
June 03, 2025103.5103.6103.6110.9100.7449,178
June 02, 202583.599.499.4101.583.25271,064
May 30, 202588.9584.9584.488.9583.2561,385
May 29, 202587.0587.5587.5587.985.2510,163
May 28, 20258786.7586.7587.4585.922,805
May 27, 202587.487.187.187.8586.4513,815
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved