11.65
-0.2(-1.69%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 11.85 | 11.65 | 11.65 | 11.85 | 11.6 | 43.36M |
| December 04, 2025 | 11.7 | 11.85 | 11.85 | 11.9 | 11.7 | 40.98M |
| December 03, 2025 | 11.4 | 11.65 | 11.65 | 11.85 | 11.4 | 59.2M |
| December 02, 2025 | 11.35 | 11.35 | 11.35 | 11.5 | 11.25 | 45.2M |
| December 01, 2025 | 11.6 | 11.35 | 11.35 | 11.6 | 11.35 | 44.73M |
| November 28, 2025 | 11.5 | 11.6 | 11.6 | 11.75 | 11.5 | 44.42M |
| November 27, 2025 | 11.45 | 11.5 | 11.5 | 11.55 | 11.3 | 44.06M |
| November 26, 2025 | 11.15 | 11.3 | 11.3 | 11.4 | 11.15 | 52.08M |
| November 25, 2025 | 10.95 | 11.05 | 11.05 | 11.25 | 10.9 | 56.97M |
| November 24, 2025 | 10.9 | 10.85 | 10.85 | 11.1 | 10.8 | 592.66M |
| November 21, 2025 | 11 | 10.8 | 10.8 | 11.15 | 10.8 | 55.96M |
| November 20, 2025 | 11.1 | 11.15 | 11.15 | 11.2 | 11.05 | 25.34M |
| November 19, 2025 | 11.1 | 11 | 11 | 11.3 | 11 | 43M |
| November 18, 2025 | 11.5 | 11.15 | 11.15 | 11.6 | 11.15 | 43.5M |
| November 17, 2025 | 11.95 | 11.55 | 11.55 | 12.05 | 11.55 | 56.68M |
| November 14, 2025 | 11.9 | 11.7 | 11.7 | 12 | 11.7 | 56.86M |
| November 13, 2025 | 11.95 | 12 | 12 | 12.1 | 11.8 | 34.85M |
| November 12, 2025 | 11.7 | 11.85 | 11.85 | 11.95 | 11.7 | 26.99M |
| November 11, 2025 | 11.9 | 11.7 | 11.7 | 11.95 | 11.65 | 46.6M |
| November 10, 2025 | 12.1 | 11.9 | 11.9 | 12.1 | 11.85 | 30.3M |
| November 07, 2025 | 11.85 | 12 | 12 | 12.15 | 11.85 | 30.75M |
| November 06, 2025 | 11.85 | 11.85 | 11.85 | 12 | 11.75 | 49.46M |
| November 05, 2025 | 11.55 | 11.8 | 11.8 | 12 | 11.4 | 56.87M |
| November 04, 2025 | 11.95 | 11.65 | 11.65 | 12.1 | 11.65 | 60.34M |
| November 03, 2025 | 12.15 | 11.9 | 11.9 | 12.3 | 11.9 | 81.19M |
| October 31, 2025 | 12.55 | 12.15 | 12.15 | 12.65 | 12.15 | 104.47M |
| October 30, 2025 | 13.15 | 12.8 | 12.8 | 13.25 | 12.8 | 53.77M |
| October 29, 2025 | 13.1 | 13.05 | 13.05 | 13.2 | 13 | 37.01M |
| October 28, 2025 | 13.25 | 13.1 | 13.1 | 13.25 | 13 | 34.89M |
| October 27, 2025 | 13.35 | 13.2 | 13.2 | 13.45 | 13.1 | 51.41M |
| October 23, 2025 | 13.15 | 13.2 | 13.2 | 13.25 | 13.05 | 44.06M |
| October 22, 2025 | 13.1 | 13.15 | 13.15 | 13.15 | 13 | 37M |
| October 21, 2025 | 13.25 | 13.05 | 13.05 | 13.25 | 13 | 53.89M |
| October 20, 2025 | 13.25 | 13.25 | 13.25 | 13.35 | 13.1 | 30.21M |
| October 17, 2025 | 13.25 | 13.2 | 13.2 | 13.4 | 13.1 | 32.26M |
| October 16, 2025 | 13.2 | 13.25 | 13.25 | 13.4 | 13.15 | 28.84M |
| October 15, 2025 | 13.25 | 13.15 | 13.15 | 13.3 | 13 | 54.82M |
| October 14, 2025 | 13.7 | 13.2 | 13.2 | 13.85 | 13.2 | 67.86M |
| October 13, 2025 | 13.5 | 13.55 | 13.55 | 13.6 | 13.3 | 79.23M |
| October 09, 2025 | 14.2 | 14 | 14 | 14.4 | 14 | 65.51M |
| October 08, 2025 | 14 | 14.1 | 14.1 | 14.1 | 13.8 | 36.68M |
| October 07, 2025 | 13.85 | 14 | 14 | 14.15 | 13.8 | 50.33M |
| October 03, 2025 | 13.85 | 13.8 | 13.8 | 14.05 | 13.55 | 41.56M |
| October 02, 2025 | 14.1 | 13.8 | 13.8 | 14.3 | 13.75 | 62.5M |
| October 01, 2025 | 13.75 | 13.75 | 13.75 | 14.15 | 13.7 | 61.33M |
| September 30, 2025 | 13.8 | 13.65 | 13.65 | 13.8 | 13.55 | 35.94M |
| September 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| September 26, 2025 | 14.05 | 13.65 | 13.65 | 14.05 | 13.45 | 75.11M |
| September 25, 2025 | 13.6 | 14.1 | 14.1 | 14.9 | 13.6 | 192.98M |
| September 24, 2025 | 13.6 | 13.6 | 13.6 | 13.7 | 13.4 | 47.22M |
| September 23, 2025 | 13.65 | 13.7 | 13.7 | 13.95 | 13.35 | 80.24M |
| September 22, 2025 | 13.6 | 13.5 | 13.5 | 13.75 | 13.35 | 41.1M |
| September 19, 2025 | 13.7 | 13.55 | 13.55 | 13.7 | 13.3 | 78.94M |
| September 18, 2025 | 13.5 | 13.7 | 13.7 | 13.9 | 13.35 | 116.21M |
| September 17, 2025 | 12.7 | 13.5 | 13.5 | 13.65 | 12.7 | 152.86M |
| September 16, 2025 | 12.6 | 12.7 | 12.7 | 12.75 | 12.4 | 51.13M |
| September 15, 2025 | 12.6 | 12.5 | 12.5 | 12.6 | 12.45 | 26.38M |
| September 12, 2025 | 12.35 | 12.55 | 12.55 | 12.65 | 12.35 | 60.02M |
| September 11, 2025 | 12.6 | 12.3 | 12.3 | 12.6 | 12.2 | 60.52M |
| September 10, 2025 | 12.6 | 12.55 | 12.55 | 12.65 | 12.4 | 71.4M |
