AUO Corporation - 2409.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 26, 2025	11.5	11.45	11.45	11.5	11.2	33.29M
December 24, 2025	11.5	11.45	11.45	11.65	11.35	53.44M
December 23, 2025	11.45	11.3	11.3	11.55	11.25	47.57M
December 22, 2025	11.3	11.25	11.25	11.4	11.2	28.4M
December 19, 2025	11.2	11.25	11.25	11.3	11.15	31.82M
December 18, 2025	11.3	11.15	11.15	11.35	11.1	25.4M
December 17, 2025	11.4	11.3	11.3	11.5	11.25	23.23M
December 16, 2025	11.4	11.3	11.3	11.5	11.25	35.74M
December 15, 2025	11.3	11.45	11.45	11.6	11.2	39.2M
December 12, 2025	11.45	11.35	11.35	11.55	11.35	30.62M
December 11, 2025	11.65	11.4	11.4	11.65	11.35	31.19M
December 10, 2025	11.45	11.6	11.6	11.75	11.35	51.19M
December 09, 2025	11.65	11.3	11.3	11.65	11.3	41M
December 08, 2025	11.7	11.6	11.6	11.85	11.6	33.18M
December 05, 2025	11.85	11.65	11.65	11.85	11.6	43.36M
December 04, 2025	11.7	11.85	11.85	11.9	11.7	40.98M
December 03, 2025	11.4	11.65	11.65	11.85	11.4	59.2M
December 02, 2025	11.35	11.35	11.35	11.5	11.25	45.2M
December 01, 2025	11.6	11.35	11.35	11.6	11.35	44.73M
November 28, 2025	11.5	11.6	11.6	11.75	11.5	44.42M
November 27, 2025	11.45	11.5	11.5	11.55	11.3	44.06M
November 26, 2025	11.15	11.3	11.3	11.4	11.15	52.08M
November 25, 2025	10.95	11.05	11.05	11.25	10.9	56.97M
November 24, 2025	10.9	10.85	10.85	11.1	10.8	592.66M
November 21, 2025	11	10.8	10.8	11.15	10.8	55.96M
November 20, 2025	11.1	11.15	11.15	11.2	11.05	25.34M
November 19, 2025	11.1	11	11	11.3	11	43M
November 18, 2025	11.5	11.15	11.15	11.6	11.15	43.5M
November 17, 2025	11.95	11.55	11.55	12.05	11.55	56.68M
November 14, 2025	11.9	11.7	11.7	12	11.7	56.86M
November 13, 2025	11.95	12	12	12.1	11.8	34.85M
November 12, 2025	11.7	11.85	11.85	11.95	11.7	26.99M
November 11, 2025	11.9	11.7	11.7	11.95	11.65	46.6M
November 10, 2025	12.1	11.9	11.9	12.1	11.85	30.3M
November 07, 2025	11.85	12	12	12.15	11.85	30.75M
November 06, 2025	11.85	11.85	11.85	12	11.75	49.46M
November 05, 2025	11.55	11.8	11.8	12	11.4	56.87M
November 04, 2025	11.95	11.65	11.65	12.1	11.65	60.34M
November 03, 2025	12.15	11.9	11.9	12.3	11.9	81.19M
October 31, 2025	12.55	12.15	12.15	12.65	12.15	104.47M
October 30, 2025	13.15	12.8	12.8	13.25	12.8	53.77M
October 29, 2025	13.1	13.05	13.05	13.2	13	37.01M
October 28, 2025	13.25	13.1	13.1	13.25	13	34.89M
October 27, 2025	13.35	13.2	13.2	13.45	13.1	51.41M
October 23, 2025	13.15	13.2	13.2	13.25	13.05	44.06M
October 22, 2025	13.1	13.15	13.15	13.15	13	37M
October 21, 2025	13.25	13.05	13.05	13.25	13	53.89M
October 20, 2025	13.25	13.25	13.25	13.35	13.1	30.21M
October 17, 2025	13.25	13.2	13.2	13.4	13.1	32.26M
October 16, 2025	13.2	13.25	13.25	13.4	13.15	28.84M
October 15, 2025	13.25	13.15	13.15	13.3	13	54.82M
October 14, 2025	13.7	13.2	13.2	13.85	13.2	67.86M
October 13, 2025	13.5	13.55	13.55	13.6	13.3	79.23M
October 09, 2025	14.2	14	14	14.4	14	65.51M
October 08, 2025	14	14.1	14.1	14.1	13.8	36.68M
October 07, 2025	13.85	14	14	14.15	13.8	50.33M
October 03, 2025	13.85	13.8	13.8	14.05	13.55	41.56M
October 02, 2025	14.1	13.8	13.8	14.3	13.75	62.5M
October 01, 2025	13.75	13.75	13.75	14.15	13.7	61.33M
September 30, 2025	13.8	13.65	13.65	13.8	13.55	35.94M

AUO Corporation (2409.TW) TAI