AUO Corporation - 2409.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	12.4	12.3	12.3	12.5	12.25	30.94M
September 04, 2025	12.4	12.3	12.3	12.4	12.25	28.15M
September 03, 2025	12.3	12.25	12.25	12.45	12.25	25.34M
September 02, 2025	12.65	12.3	12.3	12.8	12.25	37.57M
September 01, 2025	12.9	12.55	12.55	12.9	12.55	27.41M
August 29, 2025	13.2	12.85	12.85	13.2	12.85	34.03M
August 28, 2025	12.8	13.05	13.05	13.1	12.8	67.61M
August 27, 2025	12.8	12.7	12.7	12.95	12.6	44.38M
August 26, 2025	12.8	13	13	13	12.6	77.36M
August 25, 2025	12.9	12.7	12.7	12.95	12.65	32.57M
August 22, 2025	13	12.65	12.65	13	12.65	36.46M
August 21, 2025	12.5	13	13	13.3	12.45	79.3M
August 20, 2025	12.6	12.45	12.45	12.6	12.35	27.05M
August 19, 2025	12.6	12.65	12.65	12.8	12.55	30.66M
August 18, 2025	12.4	12.55	12.55	12.7	12.3	38.65M
August 15, 2025	12.35	12.4	12.4	12.4	12.2	36.71M
August 14, 2025	12.15	12.25	12.25	12.3	12.15	45.4M
August 13, 2025	12.1	12.05	12.05	12.3	11.95	36.27M
August 12, 2025	11.9	12.05	12.05	12.15	11.9	26.98M
August 11, 2025	11.85	11.95	11.95	12	11.8	19.18M
August 08, 2025	12.1	11.9	11.9	12.15	11.9	22.5M
August 07, 2025	12.1	12.05	12.05	12.2	12.05	19.6M
August 06, 2025	12.05	12.1	12.1	12.25	12	27.47M
August 05, 2025	11.85	12.05	12.05	12.1	11.8	30.02M
August 04, 2025	11.9	12	11.7	12	11.8	26.6M
August 01, 2025	12	11.9	11.6	12	11.75	31.33M
July 31, 2025	12.5	12	11.7	12.55	12	47.54M
July 30, 2025	12.45	12.6	12.28	12.6	12.35	19.69M
July 29, 2025	12.4	12.45	12.13	12.65	12.35	19.92M
July 28, 2025	12.2	12.4	12.09	12.5	12.2	24.19M
July 25, 2025	12.05	12.2	12.2	12.25	12.05	17.95M
July 24, 2025	12.1	12.05	12.05	12.15	11.9	17.32M
July 23, 2025	11.8	12.1	12.1	12.1	11.8	21.74M
July 22, 2025	12.05	11.7	11.7	12.05	11.7	31.94M
July 21, 2025	12.2	12	12	12.25	12	16.16M
July 18, 2025	12.35	12.15	12.15	12.4	12.15	15.19M
July 17, 2025	12.15	12.3	12.3	12.35	12.1	17.92M
July 16, 2025	12.1	12.05	12.05	12.2	11.95	22.13M
July 15, 2025	12.15	12.15	12.15	12.3	12.05	21.07M
July 14, 2025	12.25	12.2	12.2	12.25	12.1	8.44M
July 11, 2025	12.25	12.2	12.2	12.35	12.1	22.68M
July 10, 2025	12.45	12.25	12.25	12.55	12.2	19.59M
July 09, 2025	12.4	12.5	12.5	12.5	12.3	10.95M
July 08, 2025	12.5	12.4	12.4	12.6	12.3	15.76M
July 07, 2025	12.6	12.5	12.5	12.65	12.4	13.98M
July 04, 2025	12.9	12.6	12.6	12.95	12.5	28.58M
July 03, 2025	12.45	12.8	12.8	12.85	12.45	36.43M
July 02, 2025	12.25	12.4	12.4	12.4	12.25	15.34M
July 01, 2025	12.35	12.25	12.25	12.7	12	51.13M
June 30, 2025	12.6	12.35	12.35	12.65	12.3	20.21M
June 27, 2025	12.65	12.7	12.7	12.8	12.5	27.71M
June 26, 2025	12.4	12.45	12.45	12.75	12.35	30.61M
June 25, 2025	12.35	12.35	12.35	12.45	12.15	21.67M
June 24, 2025	12.2	12.25	12.25	12.3	12.1	24.57M
June 23, 2025	11.8	12.05	12.05	12.05	11.7	27.89M
June 20, 2025	12.4	11.95	11.95	12.5	11.95	70.94M
June 19, 2025	12.7	12.4	12.4	12.75	12.4	18.5M
June 18, 2025	12.6	12.75	12.75	12.8	12.55	19.11M
June 17, 2025	12.7	12.65	12.65	12.75	12.55	13.4M
June 16, 2025	12.65	12.65	12.65	12.7	12.5	17.93M

AUO Corporation (2409.TW) TAI