12.55
+0.15(+1.21%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 12.4 | 12.55 | 12.55 | 12.7 | 12.3 | 38.65M |
| August 15, 2025 | 12.35 | 12.4 | 12.4 | 12.4 | 12.2 | 36.71M |
| August 14, 2025 | 12.15 | 12.25 | 12.25 | 12.3 | 12.15 | 45.4M |
| August 13, 2025 | 12.1 | 12.05 | 12.05 | 12.3 | 11.95 | 36.27M |
| August 12, 2025 | 11.9 | 12.05 | 12.05 | 12.15 | 11.9 | 26.98M |
| August 11, 2025 | 11.85 | 11.95 | 11.95 | 12 | 11.8 | 19.18M |
| August 08, 2025 | 12.1 | 11.9 | 11.9 | 12.15 | 11.9 | 22.5M |
| August 07, 2025 | 12.1 | 12.05 | 12.05 | 12.2 | 12.05 | 19.6M |
| August 06, 2025 | 12.05 | 12.1 | 12.1 | 12.25 | 12 | 27.47M |
| August 05, 2025 | 11.85 | 12.05 | 12.05 | 12.1 | 11.8 | 30.02M |
| August 04, 2025 | 11.9 | 12 | 11.7 | 12 | 11.8 | 26.6M |
| August 01, 2025 | 12 | 11.9 | 11.6 | 12 | 11.75 | 31.33M |
| July 31, 2025 | 12.5 | 12 | 11.7 | 12.55 | 12 | 47.54M |
| July 30, 2025 | 12.45 | 12.6 | 12.28 | 12.6 | 12.35 | 19.69M |
| July 29, 2025 | 12.4 | 12.45 | 12.13 | 12.65 | 12.35 | 19.92M |
| July 28, 2025 | 12.2 | 12.4 | 12.09 | 12.5 | 12.2 | 24.19M |
| July 25, 2025 | 12.05 | 12.2 | 12.2 | 12.25 | 12.05 | 17.95M |
| July 24, 2025 | 12.1 | 12.05 | 12.05 | 12.15 | 11.9 | 17.32M |
| July 23, 2025 | 11.8 | 12.1 | 12.1 | 12.1 | 11.8 | 21.74M |
| July 22, 2025 | 12.05 | 11.7 | 11.7 | 12.05 | 11.7 | 31.94M |
| July 21, 2025 | 12.2 | 12 | 12 | 12.25 | 12 | 16.16M |
| July 18, 2025 | 12.35 | 12.15 | 12.15 | 12.4 | 12.15 | 15.19M |
| July 17, 2025 | 12.15 | 12.3 | 12.3 | 12.35 | 12.1 | 17.92M |
| July 16, 2025 | 12.1 | 12.05 | 12.05 | 12.2 | 11.95 | 22.13M |
| July 15, 2025 | 12.15 | 12.15 | 12.15 | 12.3 | 12.05 | 21.07M |
| July 14, 2025 | 12.25 | 12.2 | 12.2 | 12.25 | 12.1 | 8.44M |
| July 11, 2025 | 12.25 | 12.2 | 12.2 | 12.35 | 12.1 | 22.68M |
| July 10, 2025 | 12.45 | 12.25 | 12.25 | 12.55 | 12.2 | 19.59M |
| July 09, 2025 | 12.4 | 12.5 | 12.5 | 12.5 | 12.3 | 10.95M |
| July 08, 2025 | 12.5 | 12.4 | 12.4 | 12.6 | 12.3 | 15.76M |
| July 07, 2025 | 12.6 | 12.5 | 12.5 | 12.65 | 12.4 | 13.98M |
| July 04, 2025 | 12.9 | 12.6 | 12.6 | 12.95 | 12.5 | 28.58M |
| July 03, 2025 | 12.45 | 12.8 | 12.8 | 12.85 | 12.45 | 36.43M |
| July 02, 2025 | 12.25 | 12.4 | 12.4 | 12.4 | 12.25 | 15.34M |
| July 01, 2025 | 12.35 | 12.25 | 12.25 | 12.7 | 12 | 51.13M |
| June 30, 2025 | 12.6 | 12.35 | 12.35 | 12.65 | 12.3 | 20.21M |
| June 27, 2025 | 12.65 | 12.7 | 12.7 | 12.8 | 12.5 | 27.71M |
| June 26, 2025 | 12.4 | 12.45 | 12.45 | 12.75 | 12.35 | 30.61M |
| June 25, 2025 | 12.35 | 12.35 | 12.35 | 12.45 | 12.15 | 21.67M |
| June 24, 2025 | 12.2 | 12.25 | 12.25 | 12.3 | 12.1 | 24.57M |
| June 23, 2025 | 11.8 | 12.05 | 12.05 | 12.05 | 11.7 | 27.89M |
| June 20, 2025 | 12.4 | 11.95 | 11.95 | 12.5 | 11.95 | 70.94M |
| June 19, 2025 | 12.7 | 12.4 | 12.4 | 12.75 | 12.4 | 18.5M |
| June 18, 2025 | 12.6 | 12.75 | 12.75 | 12.8 | 12.55 | 19.11M |
| June 17, 2025 | 12.7 | 12.65 | 12.65 | 12.75 | 12.55 | 13.4M |
| June 16, 2025 | 12.65 | 12.65 | 12.65 | 12.7 | 12.5 | 17.93M |
| June 13, 2025 | 12.65 | 12.7 | 12.7 | 12.85 | 12.55 | 29.14M |
| June 12, 2025 | 12.8 | 12.65 | 12.65 | 12.9 | 12.65 | 22.86M |
| June 11, 2025 | 12.85 | 12.75 | 12.75 | 12.9 | 12.7 | 24.73M |
| June 10, 2025 | 12.75 | 12.75 | 12.75 | 13 | 12.7 | 24.26M |
| June 09, 2025 | 13.1 | 12.65 | 12.65 | 13.15 | 12.6 | 29.95M |
| June 06, 2025 | 13 | 13.1 | 13.1 | 13.25 | 12.85 | 31.48M |
| June 05, 2025 | 12.6 | 13.1 | 13.1 | 13.1 | 12.6 | 23.59M |
| June 04, 2025 | 12.55 | 12.6 | 12.6 | 12.8 | 12.55 | 23.63M |
| June 03, 2025 | 12.6 | 12.5 | 12.5 | 12.7 | 12.45 | 14.07M |
| June 02, 2025 | 12.85 | 12.45 | 12.45 | 12.9 | 12.4 | 27.85M |
| May 29, 2025 | 13.15 | 12.85 | 12.85 | 13.2 | 12.85 | 56.81M |
| May 28, 2025 | 13.35 | 13.2 | 13.2 | 13.45 | 12.95 | 21.73M |
| May 27, 2025 | 13.55 | 13.25 | 13.25 | 13.65 | 13.25 | 18.45M |
| May 26, 2025 | 13.65 | 13.45 | 13.45 | 13.75 | 13.45 | 18.61M |