If you invested 1000 NT$ in AUO Corporation (2409.TW) 10 years ago, it would be worth 4,109.44 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,399.75 NT$, while 1000 NT$ invested 1 year ago would be worth 2,785.45 NT$. This corresponds to total returns of 310.94%, 139.97%, 178.55%, respectively, with annualized returns of 15.18%, 19.12%, 178.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 36 | 38.55 | 38.55 | 38.55 | 35.65 | 430.31M |
| September 29, 2026 | 34.4 | 35.05 | 35.05 | 35.8 | 33.8 | 539.21M |
| September 24, 2026 | 34.75 | 34.2 | 34.2 | 35.95 | 33.75 | 541.59M |
| September 23, 2026 | 36.65 | 34.7 | 34.7 | 36.65 | 33.4 | 947.14M |
| September 22, 2026 | 34.9 | 36.65 | 36.65 | 36.65 | 34 | 1.16B |
| September 21, 2026 | 31.85 | 33.35 | 33.35 | 33.35 | 31.8 | 821.37M |
| September 20, 2026 | 30.75 | 30.35 | 30.35 | 33.35 | 29.5 | 38M |
| September 18, 2026 | 30.75 | 30.35 | 30.35 | 30.8 | 29.5 | 347.5M |
| September 17, 2026 | 29.75 | 30 | 30 | 31.05 | 29.5 | 352.76M |
| September 16, 2026 | 28.2 | 29.4 | 29.4 | 29.6 | 28.15 | 261.91M |
| September 15, 2026 | 28.35 | 27.9 | 27.9 | 28.75 | 27.75 | 237.44M |
| September 11, 2026 | 30.5 | 30.2 | 30.2 | 30.9 | 29 | 506.61M |
| September 10, 2026 | 30.2 | 31.2 | 31.2 | 31.5 | 29.2 | 496.07M |
| September 09, 2026 | 30.55 | 30.5 | 30.5 | 32.2 | 30.15 | 589.63M |
| September 08, 2026 | 28.8 | 29.6 | 29.6 | 30.7 | 28.2 | 623.01M |
| September 07, 2026 | 26.95 | 28.7 | 28.7 | 29.45 | 26.7 | 522.63M |
| September 04, 2026 | 27.35 | 26.8 | 26.8 | 27.65 | 26.35 | 158.03M |
| September 03, 2026 | 26.9 | 26.55 | 26.55 | 28.85 | 26.55 | 440.42M |
| September 02, 2026 | 26.2 | 26.4 | 26.4 | 27.15 | 26.05 | 117.74M |
| September 01, 2026 | 26.8 | 26.4 | 26.4 | 27.1 | 26.35 | 99.66M |
| August 31, 2026 | 25.75 | 26.65 | 26.65 | 26.65 | 25.4 | 161.47M |
| August 28, 2026 | 25.25 | 25.85 | 25.85 | 26.2 | 25.2 | 126.48M |
| August 27, 2026 | 25.8 | 25.25 | 25.25 | 25.9 | 25.25 | 57.94M |
| August 26, 2026 | 25.8 | 25.5 | 25.5 | 25.95 | 25.5 | 62.35M |
| August 25, 2026 | 25.05 | 25.65 | 25.65 | 25.65 | 24.6 | 103.48M |
| August 24, 2026 | 25.7 | 25.25 | 25.25 | 26.1 | 25.25 | 71.67M |
| August 21, 2026 | 25.8 | 25.6 | 25.6 | 25.8 | 25.35 | 49.06M |
| August 20, 2026 | 26.35 | 25.8 | 25.8 | 26.55 | 25.55 | 100.52M |
| August 19, 2026 | 25.7 | 26.15 | 26.15 | 26.75 | 25.25 | 134.18M |
| August 18, 2026 | 27.2 | 26.35 | 26.35 | 27.25 | 26.25 | 152.46M |
| August 17, 2026 | 26 | 27.25 | 27.25 | 27.4 | 25.8 | 294.21M |
| August 14, 2026 | 26.05 | 25.8 | 25.8 | 26.4 | 25.75 | 132.27M |
| August 13, 2026 | 26.55 | 25.75 | 25.75 | 26.9 | 25.75 | 128.07M |
| August 12, 2026 | 26.4 | 26.25 | 26.25 | 26.9 | 26.15 | 160.93M |
| August 11, 2026 | 27.85 | 26.1 | 26.1 | 27.9 | 25.9 | 459.25M |
| August 10, 2026 | 25.6 | 27 | 27 | 27 | 25.35 | 215.61M |
| August 07, 2026 | 24.55 | 24.55 | 24.55 | 25 | 24.1 | 145.41M |
| August 06, 2026 | 24.3 | 24.55 | 24.55 | 24.65 | 23.65 | 138.03M |
| August 05, 2026 | 25.25 | 24.45 | 24.45 | 25.55 | 24.35 | 195.36M |
| August 04, 2026 | 23.9 | 24.45 | 24.45 | 24.85 | 23.7 | 125.51M |
| August 03, 2026 | 23.7 | 23.9 | 23.9 | 24.4 | 23.4 | 125.26M |
| July 31, 2026 | 24.4 | 24.2 | 24.2 | 24.4 | 23.55 | 196.3M |
| July 30, 2026 | 22.95 | 22.2 | 22.2 | 25.1 | 22.1 | 223.32M |
| July 29, 2026 | 24.8 | 23.65 | 23.65 | 25.15 | 23.05 | 242.35M |
| July 28, 2026 | 22.75 | 23.9 | 23.9 | 24.85 | 22 | 197.82M |
| July 27, 2026 | 25.55 | 23.9 | 23.9 | 25.6 | 23.35 | 144.81M |
| July 23, 2026 | 26.3 | 26.25 | 26.25 | 26.7 | 25.55 | 151.88M |
| July 22, 2026 | 26.15 | 25.8 | 25.8 | 26.8 | 25.8 | 171.99M |
| July 21, 2026 | 26 | 25.6 | 25.6 | 26.35 | 25.55 | 146.72M |
| July 20, 2026 | 26.25 | 25.4 | 25.4 | 26.45 | 24.55 | 235.16M |
| July 17, 2026 | 26.5 | 25.8 | 25.8 | 26.75 | 25.55 | 210.51M |
| July 16, 2026 | 27.75 | 27.65 | 27.65 | 28.2 | 27 | 160.31M |
| July 15, 2026 | 28.2 | 28.3 | 28.3 | 28.75 | 27.7 | 196.57M |
| July 14, 2026 | 29.05 | 27.55 | 27.55 | 29.4 | 26.5 | 349.98M |
| July 13, 2026 | 31.7 | 29.25 | 29.25 | 32.5 | 29.2 | 491.15M |
| July 09, 2026 | 30 | 31.45 | 31.45 | 32.35 | 29.4 | 583.87M |
| July 08, 2026 | 30.1 | 29.55 | 29.55 | 30.3 | 28.5 | 263.23M |
| July 07, 2026 | 31.9 | 29.35 | 29.35 | 33 | 29.05 | 504.88M |
| July 06, 2026 | 30.4 | 31.7 | 31.7 | 32 | 30.15 | 409.75M |
| July 03, 2026 | 30.05 | 30 | 30 | 30.5 | 29.6 | 223.36M |