AUO Corporation (2409.TW) TAI

26.15

+2.35(+9.87%)

Updated at June 02 01:30PM

Currency In TWD

2409.TW Historical Return

If you invested 1000 NT$ in AUO Corporation (2409.TW) 10 years ago, it would be worth 3,823.1 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,146.93 NT$, while 1000 NT$ invested 1 year ago would be worth 2,154.04 NT$. This corresponds to total returns of 282.31%, 14.69%, 115.4%, respectively, with annualized returns of 14.34%, 2.78%, 115.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2409.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23.8	23.8	23.8	24.8	23.1	551.18M
May 29, 2026	22.35	23	23	23.2	21.9	480.41M
May 28, 2026	21.9	21.2	21.2	23.4	21.2	538.31M
May 27, 2026	22.15	21.8	21.8	22.2	20.5	565.13M
May 26, 2026	25.5	22	22	25.8	22	817.71M
May 25, 2026	24.35	24.4	24.4	24.4	24.15	81.9M
May 22, 2026	20.85	22.2	22.2	22.2	20.55	394.12M
May 21, 2026	19.1	20.2	20.2	20.45	19.05	366.96M
May 20, 2026	19.25	18.75	18.75	19.3	18.6	118.26M
May 19, 2026	19.25	19.15	19.15	20.15	19	189.54M
May 18, 2026	18.8	19.25	19.25	19.5	18.2	207.54M
May 15, 2026	19.6	19.05	19.05	20.3	18.9	316.29M
May 14, 2026	20.7	19.55	19.55	20.7	19.3	323.11M
May 13, 2026	20.2	20.2	20.2	20.5	19.25	517.64M
May 12, 2026	19.2	20.7	20.7	20.7	18.85	727.65M
May 11, 2026	18.5	18.85	18.85	19.1	18.25	317.86M
May 08, 2026	18.45	17.85	17.85	18.9	17.75	206.09M
May 07, 2026	18.3	18.35	18.35	18.8	18.05	263.75M
May 06, 2026	18.15	18.05	18.05	18.4	17.5	247.37M
May 05, 2026	17.25	17.85	17.85	18	17.2	283.17M
May 04, 2026	16.9	16.95	16.95	17.25	16.6	169.34M
April 30, 2026	17.5	17.2	17.2	17.6	16.95	107.36M
April 29, 2026	17.2	17.3	17.3	17.75	17.1	124.55M
April 28, 2026	17.35	17.2	17.2	17.6	17.15	97.78M
April 27, 2026	17.25	17.35	17.35	17.5	16.7	183.3M
April 24, 2026	17.8	17.2	17.2	17.85	16.9	203.07M
April 23, 2026	18.7	17.75	17.75	18.85	17.3	315.36M
April 22, 2026	18.85	18.55	18.55	18.95	18.4	190.77M
April 21, 2026	19.35	18.9	18.9	19.7	18.7	242.95M
April 20, 2026	20	19.25	19.25	20	19.1	309.42M
April 17, 2026	20.4	19.85	19.85	20.65	19.8	365.1M
April 16, 2026	20.35	20.7	20.7	21.85	19.9	650.46M
April 15, 2026	19.95	20.05	20.05	20.6	19.3	680.88M
April 14, 2026	18.4	19.8	19.8	19.8	18.4	554.84M
April 13, 2026	18.05	18	18	18.3	17.6	225.25M
April 10, 2026	19.4	18.15	18.15	19.5	17.15	826.19M
April 09, 2026	17.2	18.75	18.75	18.75	16.8	670.03M
April 08, 2026	16.7	17.05	17.05	17.35	16.65	341.83M
April 07, 2026	17.5	16.25	16.25	17.65	16.05	343.8M
April 02, 2026	16.5	16.85	16.85	17.4	16.4	699.87M
April 01, 2026	15.15	15.95	15.95	15.95	14.95	204.53M
March 31, 2026	14.3	14.5	14.5	14.85	14.05	86.99M
March 30, 2026	14	14.3	14.3	14.3	14	45.21M
March 27, 2026	14.6	14.4	14.4	14.75	14.3	76.13M
March 26, 2026	15.1	14.8	14.8	15.3	14.75	55.62M
March 25, 2026	15.05	15	15	15.2	14.8	52.23M
March 24, 2026	15.2	14.65	14.65	15.25	14.55	75.38M
March 23, 2026	15.15	14.85	14.85	15.3	14.85	88.09M
March 20, 2026	15.9	15.6	15.6	15.95	15.4	75.79M
March 19, 2026	15.95	15.75	15.75	16.05	15.7	87.59M
March 18, 2026	16.2	16.2	16.2	16.4	15.65	137.35M
March 17, 2026	15.8	15.9	15.9	16.4	15.7	150.66M
March 16, 2026	16.55	15.7	15.7	16.6	15.4	251.28M
March 13, 2026	16.75	16.55	16.55	17.15	16.15	324.52M
March 12, 2026	16.75	17.25	17.25	18	16.65	582.69M
March 11, 2026	15.9	16.65	16.65	16.85	15.85	364.93M
March 10, 2026	15.95	15.65	15.7	16.2	15.45	130.79M
March 09, 2026	15	15.6	15.6	15.6	14.7	146.88M
March 06, 2026	15.2	15.85	15.85	16	14.95	148.95M
March 05, 2026	15.55	15.3	15.3	15.75	15.05	132.45M