13.65
-0.45(-3.19%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 14.05 | 13.65 | 13.65 | 14.05 | 13.45 | 75.11M |
September 25, 2025 | 13.6 | 14.1 | 14.1 | 14.9 | 13.6 | 192.98M |
September 24, 2025 | 13.6 | 13.6 | 13.6 | 13.7 | 13.4 | 47.22M |
September 23, 2025 | 13.65 | 13.7 | 13.7 | 13.95 | 13.35 | 80.24M |
September 22, 2025 | 13.6 | 13.5 | 13.5 | 13.75 | 13.35 | 41.1M |
September 19, 2025 | 13.7 | 13.55 | 13.55 | 13.7 | 13.3 | 78.94M |
September 18, 2025 | 13.5 | 13.7 | 13.7 | 13.9 | 13.35 | 116.21M |
September 17, 2025 | 12.7 | 13.5 | 13.5 | 13.65 | 12.7 | 152.86M |
September 16, 2025 | 12.6 | 12.7 | 12.7 | 12.75 | 12.4 | 51.13M |
September 15, 2025 | 12.6 | 12.5 | 12.5 | 12.6 | 12.45 | 26.38M |
September 12, 2025 | 12.35 | 12.55 | 12.55 | 12.65 | 12.35 | 60.02M |
September 11, 2025 | 12.6 | 12.3 | 12.3 | 12.6 | 12.2 | 60.52M |
September 10, 2025 | 12.6 | 12.55 | 12.55 | 12.65 | 12.4 | 71.4M |
September 09, 2025 | 12.55 | 12.45 | 12.45 | 12.6 | 12.35 | 38.04M |
September 08, 2025 | 12.35 | 12.5 | 12.5 | 12.6 | 12.35 | 43.88M |
September 05, 2025 | 12.4 | 12.3 | 12.3 | 12.5 | 12.25 | 30.94M |
September 04, 2025 | 12.4 | 12.3 | 12.3 | 12.4 | 12.25 | 28.15M |
September 03, 2025 | 12.3 | 12.25 | 12.25 | 12.45 | 12.25 | 25.34M |
September 02, 2025 | 12.65 | 12.3 | 12.3 | 12.8 | 12.25 | 37.57M |
September 01, 2025 | 12.9 | 12.55 | 12.55 | 12.9 | 12.55 | 27.41M |
August 29, 2025 | 13.2 | 12.85 | 12.85 | 13.2 | 12.85 | 34.03M |
August 28, 2025 | 12.8 | 13.05 | 13.05 | 13.1 | 12.8 | 67.61M |
August 27, 2025 | 12.8 | 12.7 | 12.7 | 12.95 | 12.6 | 44.38M |
August 26, 2025 | 12.8 | 13 | 13 | 13 | 12.6 | 77.36M |
August 25, 2025 | 12.9 | 12.7 | 12.7 | 12.95 | 12.65 | 32.57M |
August 22, 2025 | 13 | 12.65 | 12.65 | 13 | 12.65 | 36.46M |
August 21, 2025 | 12.5 | 13 | 13 | 13.3 | 12.45 | 79.3M |
August 20, 2025 | 12.6 | 12.45 | 12.45 | 12.6 | 12.35 | 27.05M |
August 19, 2025 | 12.6 | 12.65 | 12.65 | 12.8 | 12.55 | 30.66M |
August 18, 2025 | 12.4 | 12.55 | 12.55 | 12.7 | 12.3 | 38.65M |
August 15, 2025 | 12.35 | 12.4 | 12.4 | 12.4 | 12.2 | 36.71M |
August 14, 2025 | 12.15 | 12.25 | 12.25 | 12.3 | 12.15 | 45.4M |
August 13, 2025 | 12.1 | 12.05 | 12.05 | 12.3 | 11.95 | 36.27M |
August 12, 2025 | 11.9 | 12.05 | 12.05 | 12.15 | 11.9 | 26.98M |
August 11, 2025 | 11.85 | 11.95 | 11.95 | 12 | 11.8 | 19.18M |
August 08, 2025 | 12.1 | 11.9 | 11.9 | 12.15 | 11.9 | 22.5M |
August 07, 2025 | 12.1 | 12.05 | 12.05 | 12.2 | 12.05 | 19.6M |
August 06, 2025 | 12.05 | 12.1 | 12.1 | 12.25 | 12 | 27.47M |
August 05, 2025 | 11.85 | 12.05 | 12.05 | 12.1 | 11.8 | 30.02M |
August 04, 2025 | 11.9 | 12 | 11.7 | 12 | 11.8 | 26.6M |
August 01, 2025 | 12 | 11.9 | 11.6 | 12 | 11.75 | 31.33M |
July 31, 2025 | 12.5 | 12 | 11.7 | 12.55 | 12 | 47.54M |
July 30, 2025 | 12.45 | 12.6 | 12.28 | 12.6 | 12.35 | 19.69M |
July 29, 2025 | 12.4 | 12.45 | 12.13 | 12.65 | 12.35 | 19.92M |
July 28, 2025 | 12.2 | 12.4 | 12.09 | 12.5 | 12.2 | 24.19M |
July 25, 2025 | 12.05 | 12.2 | 12.2 | 12.25 | 12.05 | 17.95M |
July 24, 2025 | 12.1 | 12.05 | 12.05 | 12.15 | 11.9 | 17.32M |
July 23, 2025 | 11.8 | 12.1 | 12.1 | 12.1 | 11.8 | 21.74M |
July 22, 2025 | 12.05 | 11.7 | 11.7 | 12.05 | 11.7 | 31.94M |
July 21, 2025 | 12.2 | 12 | 12 | 12.25 | 12 | 16.16M |
July 18, 2025 | 12.35 | 12.15 | 12.15 | 12.4 | 12.15 | 15.19M |
July 17, 2025 | 12.15 | 12.3 | 12.3 | 12.35 | 12.1 | 17.92M |
July 16, 2025 | 12.1 | 12.05 | 12.05 | 12.2 | 11.95 | 22.13M |
July 15, 2025 | 12.15 | 12.15 | 12.15 | 12.3 | 12.05 | 21.07M |
July 14, 2025 | 12.25 | 12.2 | 12.2 | 12.25 | 12.1 | 8.44M |
July 11, 2025 | 12.25 | 12.2 | 12.2 | 12.35 | 12.1 | 22.68M |
July 10, 2025 | 12.45 | 12.25 | 12.25 | 12.55 | 12.2 | 19.59M |
July 09, 2025 | 12.4 | 12.5 | 12.5 | 12.5 | 12.3 | 10.95M |
July 08, 2025 | 12.5 | 12.4 | 12.4 | 12.6 | 12.3 | 15.76M |
July 07, 2025 | 12.6 | 12.5 | 12.5 | 12.65 | 12.4 | 13.98M |