If you invested 1000 NT$ in AUO Corporation (2409.TW) 10 years ago, it would be worth 3,757.47 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,537.9 NT$, while 1000 NT$ invested 1 year ago would be worth 2,642.86 NT$. This corresponds to total returns of 275.75%, 53.79%, 164.29%, respectively, with annualized returns of 14.15%, 8.98%, 164.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 30 | 31.45 | 31.45 | 32.35 | 29.4 | 583.87M |
| July 08, 2026 | 30.1 | 29.55 | 29.55 | 30.3 | 28.5 | 263.23M |
| July 07, 2026 | 31.9 | 29.35 | 29.35 | 33 | 29.05 | 504.88M |
| July 06, 2026 | 30.4 | 31.7 | 31.7 | 32 | 30.15 | 409.75M |
| July 03, 2026 | 30.05 | 30 | 30 | 30.5 | 29.6 | 223.36M |
| July 02, 2026 | 29.95 | 30.5 | 30.5 | 31.5 | 29.9 | 370.73M |
| July 01, 2026 | 33.6 | 30.65 | 30.65 | 34.45 | 30.5 | 727.75M |
| June 30, 2026 | 31 | 32.7 | 32.7 | 33.25 | 30.4 | 896.35M |
| June 29, 2026 | 28.1 | 30.6 | 30.6 | 30.7 | 27.6 | 748.54M |
| June 26, 2026 | 30 | 27.95 | 27.95 | 30.15 | 27.95 | 366.11M |
| June 25, 2026 | 30.9 | 30.4 | 30.4 | 31.1 | 29.3 | 415.27M |
| June 24, 2026 | 28.4 | 30.5 | 30.5 | 31.95 | 28.25 | 893.47M |
| June 23, 2026 | 31.1 | 29.05 | 29.05 | 33 | 29 | 956.64M |
| June 22, 2026 | 29.45 | 30.95 | 30.95 | 30.95 | 29.1 | 296.08M |
| June 18, 2026 | 27.45 | 28.15 | 28.15 | 28.6 | 26.05 | 826.49M |
| June 17, 2026 | 23.6 | 26.25 | 26.25 | 26.25 | 23.35 | 557.97M |
| June 16, 2026 | 24.5 | 23.9 | 23.9 | 24.75 | 23.9 | 194.42M |
| June 15, 2026 | 24.45 | 24.1 | 24.1 | 25 | 24.1 | 233.74M |
| June 12, 2026 | 24.6 | 23.5 | 23.5 | 25 | 23.45 | 299.9M |
| June 11, 2026 | 22.75 | 23.15 | 23.15 | 23.75 | 22.2 | 310.51M |
| June 10, 2026 | 23.4 | 22.95 | 22.95 | 24.7 | 22.85 | 367.25M |
| June 09, 2026 | 25 | 24 | 24 | 25.2 | 24 | 504.62M |
| June 08, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 65.97M |
| June 05, 2026 | 28 | 27.1 | 27.1 | 28.4 | 26.35 | 606.32M |
| June 04, 2026 | 28.4 | 29.25 | 29.25 | 29.6 | 27.5 | 877.33M |
| June 03, 2026 | 27.5 | 28.75 | 28.75 | 28.75 | 26.7 | 705.06M |
| June 02, 2026 | 24.05 | 26.15 | 26.15 | 26.15 | 23.3 | 717.79M |
| June 01, 2026 | 23.8 | 23.8 | 23.8 | 24.8 | 23.1 | 551.18M |
| May 29, 2026 | 22.35 | 23 | 23 | 23.2 | 21.9 | 480.41M |
| May 28, 2026 | 21.9 | 21.2 | 21.2 | 23.4 | 21.2 | 538.31M |
| May 27, 2026 | 22.15 | 21.8 | 21.8 | 22.2 | 20.5 | 565.13M |
| May 26, 2026 | 25.5 | 22 | 22 | 25.8 | 22 | 817.71M |
| May 25, 2026 | 24.35 | 24.4 | 24.4 | 24.4 | 24.15 | 81.9M |
| May 22, 2026 | 20.85 | 22.2 | 22.2 | 22.2 | 20.55 | 394.12M |
| May 21, 2026 | 19.1 | 20.2 | 20.2 | 20.45 | 19.05 | 366.96M |
| May 20, 2026 | 19.25 | 18.75 | 18.75 | 19.3 | 18.6 | 118.26M |
| May 19, 2026 | 19.25 | 19.15 | 19.15 | 20.15 | 19 | 189.54M |
| May 18, 2026 | 18.8 | 19.25 | 19.25 | 19.5 | 18.2 | 207.54M |
| May 15, 2026 | 19.6 | 19.05 | 19.05 | 20.3 | 18.9 | 316.29M |
| May 14, 2026 | 20.7 | 19.55 | 19.55 | 20.7 | 19.3 | 323.11M |
| May 13, 2026 | 20.2 | 20.2 | 20.2 | 20.5 | 19.25 | 517.64M |
| May 12, 2026 | 19.2 | 20.7 | 20.7 | 20.7 | 18.85 | 727.65M |
| May 11, 2026 | 18.5 | 18.85 | 18.85 | 19.1 | 18.25 | 317.86M |
| May 08, 2026 | 18.45 | 17.85 | 17.85 | 18.9 | 17.75 | 206.09M |
| May 07, 2026 | 18.3 | 18.35 | 18.35 | 18.8 | 18.05 | 263.75M |
| May 06, 2026 | 18.15 | 18.05 | 18.05 | 18.4 | 17.5 | 247.37M |
| May 05, 2026 | 17.25 | 17.85 | 17.85 | 18 | 17.2 | 283.17M |
| May 04, 2026 | 16.9 | 16.95 | 16.95 | 17.25 | 16.6 | 169.34M |
| April 30, 2026 | 17.5 | 17.2 | 17.2 | 17.6 | 16.95 | 107.36M |
| April 29, 2026 | 17.2 | 17.3 | 17.3 | 17.75 | 17.1 | 124.55M |
| April 28, 2026 | 17.35 | 17.2 | 17.2 | 17.6 | 17.15 | 97.78M |
| April 27, 2026 | 17.25 | 17.35 | 17.35 | 17.5 | 16.7 | 183.3M |
| April 24, 2026 | 17.8 | 17.2 | 17.2 | 17.85 | 16.9 | 203.07M |
| April 23, 2026 | 18.7 | 17.75 | 17.75 | 18.85 | 17.3 | 315.36M |
| April 22, 2026 | 18.85 | 18.55 | 18.55 | 18.95 | 18.4 | 190.77M |
| April 21, 2026 | 19.35 | 18.9 | 18.9 | 19.7 | 18.7 | 242.95M |
| April 20, 2026 | 20 | 19.25 | 19.25 | 20 | 19.1 | 309.42M |
| April 17, 2026 | 20.4 | 19.85 | 19.85 | 20.65 | 19.8 | 365.1M |
| April 16, 2026 | 20.35 | 20.7 | 20.7 | 21.85 | 19.9 | 650.46M |
| April 15, 2026 | 19.95 | 20.05 | 20.05 | 20.6 | 19.3 | 680.88M |