AUO Corporation - 2409.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11.85	12	12	12.15	11.85	30.75M
November 06, 2025	11.85	11.85	11.85	12	11.75	49.46M
November 05, 2025	11.55	11.8	11.8	12	11.4	56.87M
November 04, 2025	11.95	11.65	11.65	12.1	11.65	60.34M
November 03, 2025	12.15	11.9	11.9	12.3	11.9	81.19M
October 31, 2025	12.55	12.15	12.15	12.65	12.15	104.47M
October 30, 2025	13.15	12.8	12.8	13.25	12.8	53.77M
October 29, 2025	13.1	13.05	13.05	13.2	13	37.01M
October 28, 2025	13.25	13.1	13.1	13.25	13	34.89M
October 27, 2025	13.35	13.2	13.2	13.45	13.1	51.41M
October 23, 2025	13.15	13.2	13.2	13.25	13.05	44.06M
October 22, 2025	13.1	13.15	13.15	13.15	13	37M
October 21, 2025	13.25	13.05	13.05	13.25	13	53.89M
October 20, 2025	13.25	13.25	13.25	13.35	13.1	30.21M
October 17, 2025	13.25	13.2	13.2	13.4	13.1	32.26M
October 16, 2025	13.2	13.25	13.25	13.4	13.15	28.84M
October 15, 2025	13.25	13.15	13.15	13.3	13	54.82M
October 14, 2025	13.7	13.2	13.2	13.85	13.2	67.86M
October 13, 2025	13.5	13.55	13.55	13.6	13.3	79.23M
October 09, 2025	14.2	14	14	14.4	14	65.51M
October 08, 2025	14	14.1	14.1	14.1	13.8	36.68M
October 07, 2025	13.85	14	14	14.15	13.8	50.33M
October 03, 2025	13.85	13.8	13.8	14.05	13.55	41.56M
October 02, 2025	14.1	13.8	13.8	14.3	13.75	62.5M
October 01, 2025	13.75	13.75	13.75	14.15	13.7	61.33M
September 30, 2025	13.8	13.65	13.65	13.8	13.55	35.94M
September 29, 2025	13.65	13.65	13.65	13.65	13.65	0
September 26, 2025	14.05	13.65	13.65	14.05	13.45	75.11M
September 25, 2025	13.6	14.1	14.1	14.9	13.6	192.98M
September 24, 2025	13.6	13.6	13.6	13.7	13.4	47.22M
September 23, 2025	13.65	13.7	13.7	13.95	13.35	80.24M
September 22, 2025	13.6	13.5	13.5	13.75	13.35	41.1M
September 19, 2025	13.7	13.55	13.55	13.7	13.3	78.94M
September 18, 2025	13.5	13.7	13.7	13.9	13.35	116.21M
September 17, 2025	12.7	13.5	13.5	13.65	12.7	152.86M
September 16, 2025	12.6	12.7	12.7	12.75	12.4	51.13M
September 15, 2025	12.6	12.5	12.5	12.6	12.45	26.38M
September 12, 2025	12.35	12.55	12.55	12.65	12.35	60.02M
September 11, 2025	12.6	12.3	12.3	12.6	12.2	60.52M
September 10, 2025	12.6	12.55	12.55	12.65	12.4	71.4M
September 09, 2025	12.55	12.45	12.45	12.6	12.35	38.04M
September 08, 2025	12.35	12.5	12.5	12.6	12.35	43.88M
September 05, 2025	12.4	12.3	12.3	12.5	12.25	30.94M
September 04, 2025	12.4	12.3	12.3	12.4	12.25	28.15M
September 03, 2025	12.3	12.25	12.25	12.45	12.25	25.34M
September 02, 2025	12.65	12.3	12.3	12.8	12.25	37.57M
September 01, 2025	12.9	12.55	12.55	12.9	12.55	27.41M
August 29, 2025	13.2	12.85	12.85	13.2	12.85	34.03M
August 28, 2025	12.8	13.05	13.05	13.1	12.8	67.61M
August 27, 2025	12.8	12.7	12.7	12.95	12.6	44.38M
August 26, 2025	12.8	13	13	13	12.6	77.36M
August 25, 2025	12.9	12.7	12.7	12.95	12.65	32.57M
August 22, 2025	13	12.65	12.65	13	12.65	36.46M
August 21, 2025	12.5	13	13	13.3	12.45	79.3M
August 20, 2025	12.6	12.45	12.45	12.6	12.35	27.05M
August 19, 2025	12.6	12.65	12.65	12.8	12.55	30.66M
August 18, 2025	12.4	12.55	12.55	12.7	12.3	38.65M
August 15, 2025	12.35	12.4	12.4	12.4	12.2	36.71M
August 14, 2025	12.15	12.25	12.25	12.3	12.15	45.4M
August 13, 2025	12.1	12.05	12.05	12.3	11.95	36.27M

AUO Corporation (2409.TW) TAI