Fortune Oriental Company Limited (2491.TW) TAI

Currency In TWD

2491.TW Historical Return

If you invested 1000 NT$ in Fortune Oriental Company Limited (2491.TW) 10 years ago, it would be worth 5,446.78 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,063.22 NT$, while 1000 NT$ invested 1 year ago would be worth 3,238.28 NT$. This corresponds to total returns of 444.68%, 106.32%, 223.83%, respectively, with annualized returns of 18.47%, 15.6%, 223.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2491.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	41.05	40.5	40.5	41.25	40	512,677
September 30, 2026	40.9	40.8	40.8	41.45	40.6	623,368
September 29, 2026	39.8	40.2	40.2	40.75	39.75	453,966
September 24, 2026	40.55	39.55	39.55	40.55	39.4	533,586
September 23, 2026	40.5	40.15	40.15	42.9	40	1.07M
September 22, 2026	40.5	40.05	40.05	41.9	39.9	600,276
September 21, 2026	42.1	40.05	40.05	43.2	40	1.55M
September 18, 2026	40.6	41.3	41.3	42.5	40.6	1.05M
September 17, 2026	40.35	40.3	40.3	41	40.05	648,312
September 16, 2026	39.85	40.55	40.55	41.6	39.85	663,211
September 15, 2026	40.15	39.95	39.95	40.7	39.7	627,182
September 11, 2026	39.3	39.6	39.6	40.7	38.6	1.56M
September 10, 2026	40.9	41.1	41.1	41.45	40.55	657,413
September 09, 2026	40.55	41.75	41.75	41.9	40.4	926,466
September 08, 2026	43	40.6	40.6	43	40.5	1.32M
September 07, 2026	42	43	43	44.45	40.8	2.6M
September 04, 2026	44.85	42	42	44.85	41.7	3.03M
September 03, 2026	50.1	45	45	52.9	45	5.33M
September 02, 2026	45.75	50	50	50.3	44.75	8.04M
September 01, 2026	45.75	45.75	45.75	45.75	45.75	1.72M
August 31, 2026	50.8	50.8	50.8	50.8	50.8	624,814
August 28, 2026	56.4	56.4	56.4	56.4	54.2	4.33M
August 27, 2026	45.75	51.3	51.3	51.3	45.2	5.06M
August 26, 2026	42.75	46.65	46.65	46.8	42.75	5.82M
August 25, 2026	37.4	42.55	42.55	42.55	37.2	2.87M
August 24, 2026	39.45	38.7	38.7	40	38	1.11M
August 21, 2026	37.1	39	39	40	36.2	1.37M
August 20, 2026	38.25	36.6	36.6	38.9	35.6	1.14M
August 19, 2026	38.55	38.15	38.15	39.5	37.6	932,839
August 18, 2026	40	39.2	39.2	40.3	37.15	2.48M
August 17, 2026	36.7	37.8	37.8	37.8	36	889,539
August 14, 2026	35.15	34.4	34.4	35.6	33.95	207,074
August 13, 2026	35.4	34.9	34.9	35.85	34.65	364,633
August 12, 2026	34.8	34.5	34.5	35.55	34.35	330,239
August 11, 2026	35.8	34.2	34.2	35.8	32.8	713,426
August 10, 2026	34.9	34.9	34.9	34.9	34.9	303,370
August 07, 2026	33.6	31.75	31.75	33.6	30.5	1.36M
August 06, 2026	31.95	31.95	31.95	31.95	31.95	304,786
August 05, 2026	29.05	29.05	29.05	29.05	29.05	123,591
August 04, 2026	24.1	26.45	26.45	26.45	23.7	268,172
August 03, 2026	23	24.05	24.05	25	22.7	523,729
July 31, 2026	23.75	22.95	22.95	23.75	22.6	377,888
July 30, 2026	22.4	22.15	22.15	23.7	21.8	714,776
July 29, 2026	25.4	23.55	23.55	25.4	22.9	678,893
July 28, 2026	26.65	25.4	25.4	26.9	25.4	306,159
July 27, 2026	29.1	28.2	28.2	29.1	27.4	285,345
July 23, 2026	30.65	30.3	30.3	30.65	29.8	160,379
July 22, 2026	32.5	30.8	30.8	32.8	30.3	401,130
July 21, 2026	31.6	32.35	32.35	33	30.6	422,818
July 20, 2026	32.35	30.8	30.8	32.5	29.75	305,628
July 17, 2026	33.3	31.55	31.55	34.2	30.7	702,415
July 16, 2026	34.2	34.1	34.1	35.35	33.6	282,550
July 15, 2026	34.75	33.8	33.8	34.9	33.5	378,631
July 14, 2026	34	33.7	33.7	34.65	31.9	588,264
July 13, 2026	36.35	35.1	35.1	36.65	34.55	777,917
July 09, 2026	38.15	36.65	36.65	38.25	36.3	473,280
July 08, 2026	40.1	38.1	38.1	41.1	37	554,480
July 07, 2026	39.5	40.15	40.15	40.8	38.8	580,825
July 06, 2026	39	39.45	39.45	41.3	39	941,043
July 03, 2026	38.5	38.6	38.6	39.9	37.95	501,659