Fortune Oriental Company Limited (2491.TW) TAI

19.55

-1.3(-6.24%)

Updated at December 05 12:55PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.2520.8520.8521.920.48.22M
December 03, 202518.4519.9519.9519.9518.24.17M
December 02, 202517.318.1518.1518.1516.652.33M
December 01, 202515.416.516.516.515.31.38M
November 28, 202514.8151515.3514.6448,388
November 27, 202514.614.614.614.7514.2255,009
November 26, 202515.2514.614.615.5514.3958,526
November 25, 202513.5514.6514.6514.6513.51.33M
November 24, 202513.5513.3513.3513.613.355,638
November 21, 202513.713.6513.6513.8513.3564,719
November 20, 202513.713.713.71413.773,753
November 19, 202513.813.513.513.813.529,185
November 18, 202513.613.813.813.813.347,540
November 17, 202513.9141414.2513.85133,068
November 14, 202513.613.613.613.713.615,344
November 13, 20251413.913.914.0513.655,788
November 12, 20251413.913.91413.668,588
November 11, 202513.613.613.613.613.25105,603
November 10, 202514.1513.713.714.5513.45274,889
November 07, 202513.113.313.313.3513.0571,162
November 06, 202513.113.313.314.2513.05140,445
November 05, 202512.9513131312.841,928
November 04, 202512.912.912.913.0512.739,224
November 03, 202512.812.8512.851312.7539,645
October 31, 202512.712.7512.751312.760,211
October 30, 202512.913.113.113.712.8591,794
October 29, 202513.5131313.512.95136,745
October 28, 202513.613.5513.5513.713162,701
October 27, 202512.813.813.81412.8370,934
October 23, 202512.6512.7512.7512.9512.5546,283
October 22, 202512.5512.912.913.412.5584,487
October 21, 202512.2512.512.512.512.165,067
October 20, 202512.4512.312.312.4512.2530,280
October 17, 202512.512.3512.3512.512.3530,015
October 16, 202512.4512.412.412.4512.450,892
October 15, 202512.512.4512.4512.5512.4518,835
October 14, 202512.6512.5512.5512.8512.533,160
October 13, 202512.512.612.613.0512.561,317
October 09, 202512.8512.712.713.0512.724,811
October 08, 202512.8512.8512.8513.212.5545,295
October 07, 202512.9512.812.81312.487,397
October 03, 202512.712.6512.6512.812.5556,201
October 02, 202513.312.812.813.512.870,087
October 01, 202512.812.9512.9513.1512.861,817
September 30, 202512.7512.812.81312.746,639
September 29, 202512.912.912.912.912.90
September 26, 202512.812.912.91312.3102,164
September 25, 202512.8512.9512.9513.112.7550,814
September 24, 202512.7513.0513.0513.212.75142,824
September 23, 20251312.9512.951312.899,205
September 22, 202513.313.213.213.4512.95108,266
September 19, 20251413.5513.5514.213.2200,281
September 18, 202513.1513.4513.4513.713104,136
September 17, 20251313.313.314.113229,000
September 16, 20251312.9512.951312.658,748
September 15, 202513.112.612.613.112.4227,109
September 12, 202513.113.313.313.5513.159,971
September 11, 20251413.113.114.0513.1139,038
September 10, 202513.7514.0514.0514.0513.779,900
September 09, 202514.2513.813.814.2513.75105,457
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved