Fortune Oriental Company Limited (2491.TW) TAI

Currency In TWD

AD

2491.TW Historical Return

If you invested 1000 NT$ in Fortune Oriental Company Limited (2491.TW) 10 years ago, it would be worth 2,949.87 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 725.12 NT$, while 1000 NT$ invested 1 year ago would be worth 2,283.58 NT$. This corresponds to total returns of 194.99%, -27.49%, 128.36%, respectively, with annualized returns of 11.42%, -6.22%, 128.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2491.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.7522.9522.9523.7522.6377,888
July 30, 202622.422.1522.1523.721.8714,776
July 29, 202625.423.5523.5525.422.9678,893
July 28, 202626.6525.425.426.925.4306,159
July 27, 202629.128.228.229.127.4285,345
July 23, 202630.6530.330.330.6529.8160,379
July 22, 202632.530.830.832.830.3401,130
July 21, 202631.632.3532.353330.6422,818
July 20, 202632.3530.830.832.529.75305,628
July 17, 202633.331.5531.5534.230.7702,415
July 16, 202634.234.134.135.3533.6282,550
July 15, 202634.7533.833.834.933.5378,631
July 14, 20263433.733.734.6531.9588,264
July 13, 202636.3535.135.136.6534.55777,917
July 09, 202638.1536.6536.6538.2536.3473,280
July 08, 202640.138.138.141.137554,480
July 07, 202639.540.1540.1540.838.8580,825
July 06, 20263939.4539.4541.339941,043
July 03, 202638.538.638.639.937.95501,659
July 02, 20263938.3538.3539.6538.1390,335
July 01, 20264139.239.241.0539.2521,828
June 30, 202641.840.1540.1542.839.8800,244
June 29, 202639.0541414138.4630,838
June 26, 202640.139.0539.0542.9538.451.61M
June 25, 202641.540.0540.0541.7539.81.09M
June 24, 20264039.4539.4541.438.71.28M
June 23, 202647.0541.6541.6547.0541.052.18M
June 22, 202644.1444444.5543.61M
June 18, 202638.9541414238.91.16M
June 17, 202636.539.3539.3539.3536.3926,686
June 16, 202637.335.835.837.335.05688,401
June 15, 202634.434.434.434.434.4270,556
June 12, 20263031.331.331.430374,237
June 11, 202628.929.0529.0529.0528.15587,957
June 10, 202630.4529.5529.553129.5424,451
June 09, 202631.4531.131.131.4529.25746,303
June 08, 202631.2531.2531.2531.2531.25421,891
June 05, 202637.434.734.737.432.69.15M
June 04, 20263434343434839,305
June 03, 202630.9530.9530.9530.9530.95658,480
June 02, 202628.1528.1528.1528.1528.152.67M
June 01, 202623.5525.625.625.623.552.08M
May 29, 202622.5523.323.324.2522.51.65M
May 28, 202622.522.322.323.222.1740,787
May 27, 202622.5522.5522.5523.6522.41.29M
May 26, 202623.522.3522.3523.522.051.02M
May 25, 202622.923.623.623.65221.18M
May 22, 20262222.1522.1523.8222.27M
May 21, 202619.8521.721.721.719.851.37M
May 20, 202620.119.7519.7520.7519.4539,884
May 19, 20262120.0520.0521.620595,556
May 18, 202619.721.3521.3521.7519.451.1M
May 15, 202620.519.819.821.519.6904,857
May 14, 202621.520.220.221.620.2673,434
May 13, 202620.8521.2521.2521.4520.05662,654
May 12, 202621.121.4521.4522.520.51.86M
May 11, 202621.1212121.4519.952.16M
May 08, 202618.821.121.121.118.82.39M
May 07, 202619.0519.219.219.818.151.75M
May 06, 202618.519.0519.0519.0518.32.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved