Fortune Oriental Company Limited (2491.TW) TAI

Currency In TWD

2491.TW Historical Return

If you invested 1000 NT$ in Fortune Oriental Company Limited (2491.TW) 10 years ago, it would be worth 4,993.6 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,631.8 NT$, while 1000 NT$ invested 1 year ago would be worth 2,680.41 NT$. This corresponds to total returns of 399.36%, 63.18%, 168.04%, respectively, with annualized returns of 17.44%, 10.28%, 168.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2491.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.1	39	39	40	36.2	1.37M
August 20, 2026	38.25	36.6	36.6	38.9	35.6	1.14M
August 19, 2026	38.55	38.15	38.15	39.5	37.6	932,839
August 18, 2026	40	39.2	39.2	40.3	37.15	2.48M
August 17, 2026	36.7	37.8	37.8	37.8	36	889,539
August 14, 2026	35.15	34.4	34.4	35.6	33.95	207,074
August 13, 2026	35.4	34.9	34.9	35.85	34.65	364,633
August 12, 2026	34.8	34.5	34.5	35.55	34.35	330,239
August 11, 2026	35.8	34.2	34.2	35.8	32.8	713,426
August 10, 2026	34.9	34.9	34.9	34.9	34.9	303,370
August 07, 2026	33.6	31.75	31.75	33.6	30.5	1.36M
August 06, 2026	31.95	31.95	31.95	31.95	31.95	304,786
August 05, 2026	29.05	29.05	29.05	29.05	29.05	123,591
August 04, 2026	24.1	26.45	26.45	26.45	23.7	268,172
August 03, 2026	23	24.05	24.05	25	22.7	523,729
July 31, 2026	23.75	22.95	22.95	23.75	22.6	377,888
July 30, 2026	22.4	22.15	22.15	23.7	21.8	714,776
July 29, 2026	25.4	23.55	23.55	25.4	22.9	678,893
July 28, 2026	26.65	25.4	25.4	26.9	25.4	306,159
July 27, 2026	29.1	28.2	28.2	29.1	27.4	285,345
July 23, 2026	30.65	30.3	30.3	30.65	29.8	160,379
July 22, 2026	32.5	30.8	30.8	32.8	30.3	401,130
July 21, 2026	31.6	32.35	32.35	33	30.6	422,818
July 20, 2026	32.35	30.8	30.8	32.5	29.75	305,628
July 17, 2026	33.3	31.55	31.55	34.2	30.7	702,415
July 16, 2026	34.2	34.1	34.1	35.35	33.6	282,550
July 15, 2026	34.75	33.8	33.8	34.9	33.5	378,631
July 14, 2026	34	33.7	33.7	34.65	31.9	588,264
July 13, 2026	36.35	35.1	35.1	36.65	34.55	777,917
July 09, 2026	38.15	36.65	36.65	38.25	36.3	473,280
July 08, 2026	40.1	38.1	38.1	41.1	37	554,480
July 07, 2026	39.5	40.15	40.15	40.8	38.8	580,825
July 06, 2026	39	39.45	39.45	41.3	39	941,043
July 03, 2026	38.5	38.6	38.6	39.9	37.95	501,659
July 02, 2026	39	38.35	38.35	39.65	38.1	390,335
July 01, 2026	41	39.2	39.2	41.05	39.2	521,828
June 30, 2026	41.8	40.15	40.15	42.8	39.8	800,244
June 29, 2026	39.05	41	41	41	38.4	630,838
June 26, 2026	40.1	39.05	39.05	42.95	38.45	1.61M
June 25, 2026	41.5	40.05	40.05	41.75	39.8	1.09M
June 24, 2026	40	39.45	39.45	41.4	38.7	1.28M
June 23, 2026	47.05	41.65	41.65	47.05	41.05	2.18M
June 22, 2026	44.1	44	44	44.55	43.6	1M
June 18, 2026	38.95	41	41	42	38.9	1.16M
June 17, 2026	36.5	39.35	39.35	39.35	36.3	926,686
June 16, 2026	37.3	35.8	35.8	37.3	35.05	688,401
June 15, 2026	34.4	34.4	34.4	34.4	34.4	270,556
June 12, 2026	30	31.3	31.3	31.4	30	374,237
June 11, 2026	28.9	29.05	29.05	29.05	28.15	587,957
June 10, 2026	30.45	29.55	29.55	31	29.5	424,451
June 09, 2026	31.45	31.1	31.1	31.45	29.25	746,303
June 08, 2026	31.25	31.25	31.25	31.25	31.25	421,891
June 05, 2026	37.4	34.7	34.7	37.4	32.6	9.15M
June 04, 2026	34	34	34	34	34	839,305
June 03, 2026	30.95	30.95	30.95	30.95	30.95	658,480
June 02, 2026	28.15	28.15	28.15	28.15	28.15	2.67M
June 01, 2026	23.55	25.6	25.6	25.6	23.55	2.08M
May 29, 2026	22.55	23.3	23.3	24.25	22.5	1.65M
May 28, 2026	22.5	22.3	22.3	23.2	22.1	740,787
May 27, 2026	22.55	22.55	22.55	23.65	22.4	1.29M