Fortune Oriental Company Limited (2491.TW) TAI

Currency In TWD

2491.TW Historical Return

If you invested 1000 NT$ in Fortune Oriental Company Limited (2491.TW) 10 years ago, it would be worth 4,244.26 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,264.86 NT$, while 1000 NT$ invested 1 year ago would be worth 3,510 NT$. This corresponds to total returns of 324.43%, 26.49%, 251%, respectively, with annualized returns of 15.54%, 4.81%, 251%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2491.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	38.15	36.65	36.65	38.25	36.3	473,280
July 08, 2026	40.1	38.1	38.1	41.1	37	554,480
July 07, 2026	39.5	40.15	40.15	40.8	38.8	580,825
July 06, 2026	39	39.45	39.45	41.3	39	941,043
July 03, 2026	38.5	38.6	38.6	39.9	37.95	501,659
July 02, 2026	39	38.35	38.35	39.65	38.1	390,335
July 01, 2026	41	39.2	39.2	41.05	39.2	521,828
June 30, 2026	41.8	40.15	40.15	42.8	39.8	800,244
June 29, 2026	39.05	41	41	41	38.4	630,838
June 26, 2026	40.1	39.05	39.05	42.95	38.45	1.61M
June 25, 2026	41.5	40.05	40.05	41.75	39.8	1.09M
June 24, 2026	40	39.45	39.45	41.4	38.7	1.28M
June 23, 2026	47.05	41.65	41.65	47.05	41.05	2.18M
June 22, 2026	44.1	44	44	44.55	43.6	1M
June 18, 2026	38.95	41	41	42	38.9	1.16M
June 17, 2026	36.5	39.35	39.35	39.35	36.3	926,686
June 16, 2026	37.3	35.8	35.8	37.3	35.05	688,401
June 15, 2026	34.4	34.4	34.4	34.4	34.4	270,556
June 12, 2026	30	31.3	31.3	31.4	30	374,237
June 11, 2026	28.9	29.05	29.05	29.05	28.15	587,957
June 10, 2026	30.45	29.55	29.55	31	29.5	424,451
June 09, 2026	31.45	31.1	31.1	31.45	29.25	746,303
June 08, 2026	31.25	31.25	31.25	31.25	31.25	421,891
June 05, 2026	37.4	34.7	34.7	37.4	32.6	9.15M
June 04, 2026	34	34	34	34	34	839,305
June 03, 2026	30.95	30.95	30.95	30.95	30.95	658,480
June 02, 2026	28.15	28.15	28.15	28.15	28.15	2.67M
June 01, 2026	23.55	25.6	25.6	25.6	23.55	2.08M
May 29, 2026	22.55	23.3	23.3	24.25	22.5	1.65M
May 28, 2026	22.5	22.3	22.3	23.2	22.1	740,787
May 27, 2026	22.55	22.55	22.55	23.65	22.4	1.29M
May 26, 2026	23.5	22.35	22.35	23.5	22.05	1.02M
May 25, 2026	22.9	23.6	23.6	23.65	22	1.18M
May 22, 2026	22	22.15	22.15	23.8	22	2.27M
May 21, 2026	19.85	21.7	21.7	21.7	19.85	1.37M
May 20, 2026	20.1	19.75	19.75	20.75	19.4	539,884
May 19, 2026	21	20.05	20.05	21.6	20	595,556
May 18, 2026	19.7	21.35	21.35	21.75	19.45	1.1M
May 15, 2026	20.5	19.8	19.8	21.5	19.6	904,857
May 14, 2026	21.5	20.2	20.2	21.6	20.2	673,434
May 13, 2026	20.85	21.25	21.25	21.45	20.05	662,654
May 12, 2026	21.1	21.45	21.45	22.5	20.5	1.86M
May 11, 2026	21.1	21	21	21.45	19.95	2.16M
May 08, 2026	18.8	21.1	21.1	21.1	18.8	2.39M
May 07, 2026	19.05	19.2	19.2	19.8	18.15	1.75M
May 06, 2026	18.5	19.05	19.05	19.05	18.3	2.3M
May 05, 2026	16.15	17.35	17.35	17.35	16	908,014
May 04, 2026	15.3	15.8	15.8	16.2	15.2	244,474
April 30, 2026	15.15	15.2	15.2	15.6	15.15	190,332
April 29, 2026	15.25	15.2	15.2	15.45	15.15	83,284
April 28, 2026	15.2	15.25	15.25	15.25	14.9	118,145
April 27, 2026	15.5	15	15	15.5	15	126,520
April 24, 2026	15.6	15.55	15.55	15.7	15.2	82,817
April 23, 2026	16.4	15.75	15.75	16.55	15	215,204
April 22, 2026	16.5	16.35	16.35	16.95	16.35	99,847
April 21, 2026	16.75	16.55	16.55	17	16.5	202,527
April 20, 2026	17.05	16.4	16.4	17.1	16.2	352,405
April 17, 2026	15.75	17	17	17	15.5	573,606
April 16, 2026	15.5	15.65	15.65	15.75	15.5	98,893
April 15, 2026	15.25	15.1	15.1	15.4	14.9	167,369