Fortune Oriental Company Limited (2491.TW) TAI

30.95

+2.8(+9.95%)

Updated at June 03 01:24PM

Currency In TWD

2491.TW Historical Return

If you invested 1000 NT$ in Fortune Oriental Company Limited (2491.TW) 10 years ago, it would be worth 4,228.14 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,036.85 NT$, while 1000 NT$ invested 1 year ago would be worth 2,919.81 NT$. This corresponds to total returns of 322.81%, 3.69%, 191.98%, respectively, with annualized returns of 15.5%, 0.73%, 191.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2491.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.1528.1528.1528.1528.152.67M
June 01, 202623.5525.625.625.623.552.08M
May 29, 202622.5523.323.324.2522.51.65M
May 28, 202622.522.322.323.222.1740,787
May 27, 202622.5522.5522.5523.6522.41.29M
May 26, 202623.522.3522.3523.522.051.02M
May 25, 202622.923.623.623.65221.18M
May 22, 20262222.1522.1523.8222.27M
May 21, 202619.8521.721.721.719.851.37M
May 20, 202620.119.7519.7520.7519.4539,884
May 19, 20262120.0520.0521.620595,556
May 18, 202619.721.3521.3521.7519.451.1M
May 15, 202620.519.819.821.519.6904,857
May 14, 202621.520.220.221.620.2673,434
May 13, 202620.8521.2521.2521.4520.05662,654
May 12, 202621.121.4521.4522.520.51.86M
May 11, 202621.1212121.4519.952.16M
May 08, 202618.821.121.121.118.82.39M
May 07, 202619.0519.219.219.818.151.75M
May 06, 202618.519.0519.0519.0518.32.3M
May 05, 202616.1517.3517.3517.3516908,014
May 04, 202615.315.815.816.215.2244,474
April 30, 202615.1515.215.215.615.15190,332
April 29, 202615.2515.215.215.4515.1583,284
April 28, 202615.215.2515.2515.2514.9118,145
April 27, 202615.5151515.515126,520
April 24, 202615.615.5515.5515.715.282,817
April 23, 202616.415.7515.7516.5515215,204
April 22, 202616.516.3516.3516.9516.3599,847
April 21, 202616.7516.5516.551716.5202,527
April 20, 202617.0516.416.417.116.2352,405
April 17, 202615.7517171715.5573,606
April 16, 202615.515.6515.6515.7515.598,893
April 15, 202615.2515.115.115.414.9167,369
April 14, 202615.0515.1515.1515.451599,011
April 13, 202614.75151515.214.7563,938
April 10, 202615151515.451596,683
April 09, 20261514.9514.9515.114.882,732
April 08, 202614.8515.0515.0515.1514.7113,195
April 07, 202615.114.5514.5515.114.55104,965
April 02, 202615.414.914.915.414.9147,900
April 01, 202615.9515.2515.2516.315.2267,313
March 31, 202616.115.115.116.114.85185,564
March 30, 202615.6515.715.715.9515.65101,716
March 27, 202615.6515.8515.8516.2515.65172,976
March 26, 202616.1516.116.116.5516.05113,971
March 25, 202616.516.116.116.516.0590,453
March 24, 202616.215.8515.8516.7515.75194,795
March 23, 202616.316.0516.0516.916216,252
March 20, 202617.316.916.918.3516.8701,184
March 19, 202616.5516.716.717.116.55189,128
March 18, 202616.6516.5516.5516.916.4149,552
March 17, 202616.5516.6516.6517.416.55319,922
March 16, 202616.3516.4516.4516.6516.2197,998
March 13, 202615.4516.1516.1516.5515.3232,766
March 12, 202615.915.515.515.9515.5235,140
March 11, 20261616.216.216.616168,704
March 10, 202616.316.316.316.416.0532,597
March 09, 202616.0515.7515.7516.1515.6228,626
March 06, 202616.0516.5516.5516.7515.95131,129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved