Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DVLT | Datavault AI Inc. | 0.84 | 0.19 | 29.17 | 147,688,590 | 0.76 | 0.86 | 240.24M |
| NVDA | NVIDIA Corporation | 189.19 | 2.69 | 1.44 | 78,926,754 | 188.29 | 192.93 | 4.61T |
| LVRO | Lavoro Limited | 1.33 | 0.88 | 195.20 | 75,125,432 | 0.52 | 1.49 | 154.9M |
| SIDU | Sidus Space, Inc. | 3.98 | 0.84 | 26.88 | 74,383,756 | 3.50 | 4.17 | 101.26M |
| IRWD | Ironwood Pharmaceuticals, Inc. | 4.54 | 1.17 | 34.57 | 74,257,353 | 4.20 | 5.78 | 737.75M |
| ONDS | Ondas Holdings Inc. | 10.53 | 0.77 | 7.84 | 64,609,915 | 9.91 | 10.64 | 3.88B |
| PLUG | Plug Power Inc. | 2.26 | 0.29 | 14.72 | 62,941,303 | 2.00 | 2.26 | 2.34B |
| BNAI | Brand Engagement Network, Inc. | 3.88 | 1.55 | 67.03 | 61,791,167 | 2.50 | 4.25 | 17.39M |
| OTLK | Outlook Therapeutics, Inc. | 0.70 | -0.88 | -55.76 | 53,900,577 | 0.60 | 0.71 | 31.05M |
| INTC | Intel Corporation | 39.36 | 2.46 | 6.67 | 48,854,875 | 37.77 | 39.85 | 173.1B |
| TSLA | Tesla, Inc. | 442.25 | -7.47 | -1.66 | 41,960,410 | 440.90 | 458.34 | 1.42T |
| NTCL | NetClass Technology Inc | 0.57 | 0.22 | 63.70 | 36,918,361 | 0.34 | 0.64 | 11.6M |
| MREO | Mereo BioPharma Group plc | 0.49 | 0.07 | 16.75 | 31,768,911 | 0.41 | 0.50 | 77.68M |
| ASST | Strive, Inc. | 0.82 | 0.08 | 11.08 | 28,730,585 | 0.75 | 0.83 | 550.09M |
| AMZN | Amazon.com, Inc. | 225.54 | -5.28 | -2.29 | 27,593,180 | 224.82 | 235.46 | 2.41T |
| PLTR | Palantir Technologies Inc. | 170.25 | -7.50 | -4.22 | 25,234,675 | 170.25 | 181.35 | 388.91B |
| BITF | Bitfarms Ltd. | 2.60 | 0.26 | 10.85 | 23,218,681 | 2.37 | 2.65 | 1.36B |
| MU | Micron Technology, Inc. | 306.87 | 21.46 | 7.52 | 22,597,037 | 295.02 | 310.46 | 343.55B |
| CFLT | Confluent, Inc. | 30.14 | -0.10 | -0.35 | 22,595,123 | 30.09 | 30.29 | 10.54B |
| RIVN | Rivian Automotive, Inc. | 19.11 | -0.59 | -3.02 | 22,468,649 | 18.96 | 20.71 | 23.36B |