Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 9.07 | -1.45 | -13.78 | 468,007,431 | 8.77 | 10.38 | 6.68B |
| WBD | Warner Bros. Discovery, Inc. | 18.87 | 2.70 | 16.70 | 285,398,706 | 17.22 | 19.33 | 46.72B |
| NXTT | Next Technology Holding Inc. | 0.15 | -0.20 | -57.41 | 175,777,593 | 0.15 | 0.19 | 68.99M |
| TSLA | Tesla, Inc. | 395.94 | 27.13 | 7.36 | 161,839,497 | 370.24 | 396.69 | 1.28T |
| BITF | Bitfarms Ltd. | 2.23 | 0.19 | 9.31 | 138,424,817 | 2.04 | 2.25 | 1.23B |
| NVDA | NVIDIA Corporation | 177.82 | 0.65 | 0.37 | 121,530,793 | 176.45 | 178.59 | 4.33T |
| YAAS | Youxin Technology Ltd | 0.08 | 0.00 | 6.17 | 116,479,102 | 0.06 | 0.10 | 2.65M |
| AGAE | Allied Gaming & Entertainment Inc. | 1.48 | 0.57 | 62.44 | 111,310,548 | 1.37 | 2.28 | 56.27M |
| RGTI | Rigetti Computing, Inc. | 19.09 | 2.40 | 14.38 | 110,398,067 | 16.66 | 20.13 | 6.19B |
| GRAB | Grab Holdings Limited | 6.00 | 0.47 | 8.50 | 108,992,549 | 5.51 | 6.03 | 23.72B |
| AIRE | reAlpha Tech Corp. Common Stock | 1.45 | 0.22 | 17.89 | 103,859,695 | 1.32 | 1.80 | 121.46M |
| AAL | American Airlines Group Inc. | 12.91 | -0.04 | -0.31 | 84,016,305 | 12.89 | 13.23 | 8.52B |
| COCP | Cocrystal Pharma, Inc. | 1.58 | 0.14 | 9.72 | 82,777,044 | 1.54 | 2.67 | 16.19M |
| VSTD | Vestand Inc. | 2.13 | 0.84 | 65.12 | 74,073,489 | 1.80 | 2.35 | 12.09M |
| GCTK | GlucoTrack, Inc. | 10.59 | 5.72 | 117.45 | 70,122,685 | 7.90 | 14.14 | 6.01M |
| MARA | Marathon Digital Holdings, Inc. | 16.31 | 0.60 | 3.82 | 70,117,440 | 15.58 | 16.64 | 6.04B |
| ISPC | iSpecimen Inc. | 1.95 | 0.63 | 47.73 | 68,754,260 | 1.45 | 2.58 | 7.76M |
| RIVN | Rivian Automotive, Inc. | 13.46 | -0.51 | -3.65 | 66,750,858 | 12.57 | 14.04 | 16.28B |
| ADAP | Adaptimmune Therapeutics plc | 0.06 | 0.01 | 10.89 | 60,367,405 | 0.05 | 0.06 | 14.46M |
| SOFI | SoFi Technologies, Inc. | 26.55 | 0.59 | 2.27 | 59,090,216 | 25.77 | 26.69 | 31.47B |