Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 8.89 | -1.63 | -15.50 | 326,394,081 | 8.86 | 10.38 | 6.54B |
| WBD | Warner Bros. Discovery, Inc. | 18.72 | 2.55 | 15.77 | 153,275,096 | 17.22 | 18.80 | 46.35B |
| NXTT | Next Technology Holding Inc. | 0.16 | -0.19 | -54.06 | 137,315,765 | 0.15 | 0.19 | 74.42M |
| TSLA | Tesla, Inc. | 394.14 | 25.33 | 6.87 | 103,677,806 | 370.24 | 395.96 | 1.27T |
| AGAE | Allied Gaming & Entertainment Inc. | 1.55 | 0.64 | 70.12 | 100,799,964 | 1.50 | 2.28 | 58.93M |
| YAAS | Youxin Technology Ltd | 0.08 | 0.01 | 7.65 | 100,655,001 | 0.06 | 0.10 | 2.68M |
| RGTI | Rigetti Computing, Inc. | 18.99 | 2.30 | 13.78 | 87,020,081 | 16.66 | 20.13 | 6.16B |
| AIRE | reAlpha Tech Corp. Common Stock | 1.50 | 0.27 | 21.96 | 84,644,199 | 1.35 | 1.80 | 125.66M |
| BITF | Bitfarms Ltd. | 2.15 | 0.12 | 5.64 | 83,265,375 | 2.04 | 2.17 | 1.19B |
| GRAB | Grab Holdings Limited | 5.93 | 0.41 | 7.32 | 81,077,420 | 5.51 | 6.03 | 23.46B |
| COCP | Cocrystal Pharma, Inc. | 1.65 | 0.21 | 14.51 | 79,684,615 | 1.54 | 2.67 | 16.9M |
| NVDA | NVIDIA Corporation | 177.91 | 0.74 | 0.42 | 71,945,222 | 176.45 | 178.59 | 4.33T |
| VSTD | Vestand Inc. | 2.03 | 0.74 | 57.34 | 69,628,662 | 1.80 | 2.35 | 11.52M |
| GCTK | GlucoTrack, Inc. | 12.38 | 7.51 | 154.21 | 59,528,449 | 7.90 | 14.14 | 7.03M |
| WLDS | Wearable Devices Ltd. | 9.20 | 1.09 | 13.44 | 43,891,965 | 9.00 | 11.40 | 9.47M |
| ISPC | iSpecimen Inc. | 2.15 | 0.83 | 62.89 | 42,108,332 | 1.45 | 2.44 | 8.56M |
| AAL | American Airlines Group Inc. | 13.00 | 0.05 | 0.40 | 40,194,877 | 12.89 | 13.23 | 8.58B |
| ADAP | Adaptimmune Therapeutics plc | 0.05 | 0.00 | 6.14 | 39,903,941 | 0.05 | 0.06 | 13.84M |
| PLRZ | Polyrizon Ltd. | 1.24 | 0.26 | 26.85 | 38,130,352 | 1.13 | 1.35 | 7.43M |
| RIVN | Rivian Automotive, Inc. | 13.18 | -0.80 | -5.69 | 35,474,485 | 13.09 | 14.04 | 15.94B |