Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LNAI | Lunai Bioworks Inc. | 0.48 | 0.27 | 128.50 | 466,207,140 | 0.47 | 0.74 | 8.62M |
| JTAI | Jet.AI Inc. | 0.11 | 0.02 | 15.88 | 381,146,157 | 0.10 | 0.13 | 244,628 |
| UCAR | U Power Limited | 0.77 | 0.33 | 73.32 | 178,899,461 | 0.68 | 1.75 | 3.54M |
| BIAF | bioAffinity Technologies, Inc. | 2.65 | 0.74 | 38.74 | 95,211,230 | 2.23 | 3.07 | 11.92M |
| NVDA | NVIDIA Corporation | 182.79 | -0.43 | -0.23 | 94,841,169 | 181.68 | 185.40 | 4.44T |
| CREG | Smart Powerr Corp. | 2.17 | 0.93 | 75.22 | 65,401,077 | 1.09 | 2.65 | 45.22M |
| INTC | Intel Corporation | 44.38 | -1.39 | -3.03 | 56,132,475 | 43.91 | 46.08 | 221.65B |
| LIDR | AEye, Inc. | 2.09 | 0.54 | 34.84 | 55,793,628 | 2.01 | 2.37 | 94.16M |
| INLF | INLIF Limited | 0.39 | 0.07 | 21.25 | 51,662,183.589 | 0.33 | 0.58 | 5.29M |
| ONDS | Ondas Holdings Inc. | 10.76 | 0.23 | 2.14 | 47,259,658 | 10.37 | 10.94 | 4.84B |
| ALDX | Aldeyra Therapeutics, Inc. | 1.33 | -2.90 | -68.50 | 43,181,433 | 1.07 | 1.51 | 80.19M |
| AAL | American Airlines Group Inc. | 10.83 | 0.34 | 3.24 | 42,956,154 | 10.70 | 11.03 | 7.15B |
| PLUG | Plug Power Inc. | 2.27 | 0.04 | 1.56 | 40,573,673 | 2.21 | 2.31 | 2.61B |
| SOFI | SoFi Technologies, Inc. | 17.62 | -0.01 | -0.08 | 37,187,768 | 17.55 | 18.26 | 22.46B |
| ORBS | Eightco Holdings Inc. | 0.97 | -0.13 | -11.83 | 31,608,400 | 0.93 | 1.12 | 191.88M |
| OPEN | Opendoor Technologies Inc. | 5.53 | 0.35 | 6.76 | 31,462,565 | 5.20 | 5.67 | 4.24B |
| NBIS | Nebius Group N.V. | 115.66 | -14.19 | -10.93 | 30,844,621 | 113.72 | 121.50 | 27.76B |
| TSLA | Tesla, Inc. | 397.24 | 1.68 | 0.42 | 26,576,770 | 393.00 | 400.12 | 1.49T |
| DVLT | Datavault AI Inc. | 0.76 | 0.07 | 9.96 | 24,290,529.949 | 0.70 | 0.77 | 213.74M |
| MU | Micron Technology, Inc. | 454.88 | 13.08 | 2.96 | 23,794,491 | 445.14 | 458.28 | 511.97B |