Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CHR | Cheer Holding, Inc. | 0.08 | -0.05 | -38.01 | 777,542,738 | 0.08 | 0.28 | 1.02M |
| NVVE | Nuvve Holding Corp. | 0.25 | 0.04 | 17.52 | 346,922,618 | 0.23 | 0.33 | 2.62M |
| MTC | MMTec, Inc. | 0.58 | 0.27 | 89.87 | 210,817,336 | 0.31 | 0.81 | 14.54M |
| ASST | Strive, Inc. | 1.45 | 0.20 | 16.00 | 163,135,435 | 1.30 | 1.50 | 897.83M |
| RIVN | Rivian Automotive, Inc. | 15.35 | 2.85 | 22.80 | 107,127,286 | 13.26 | 15.48 | 18.57B |
| LNAI | Lunai Bioworks Inc. | 1.15 | 0.32 | 37.89 | 101,149,868 | 0.91 | 1.53 | 20.47M |
| NVDA | NVIDIA Corporation | 200.94 | 2.25 | 1.13 | 89,430,490 | 196.98 | 202.92 | 4.89T |
| SLDP | Solid Power, Inc. | 8.66 | 3.05 | 54.32 | 70,285,954 | 6.02 | 8.86 | 1.57B |
| SMX | SMX (Security Matters) Public Limited Company | 2.02 | 0.56 | 37.76 | 69,025,825 | 1.76 | 2.41 | 2.57M |
| BYND | Beyond Meat, Inc. | 1.31 | -0.02 | -1.54 | 66,735,256 | 1.23 | 1.38 | 522.87M |
| PLUG | Plug Power Inc. | 2.60 | 0.09 | 3.37 | 56,274,611 | 2.45 | 2.63 | 3.01B |
| PLTR | Palantir Technologies Inc. | 186.52 | -4.22 | -2.21 | 54,655,577 | 181.35 | 190.32 | 424.2B |
| TSLA | Tesla, Inc. | 456.65 | 12.39 | 2.79 | 48,692,422 | 440.71 | 458.13 | 1.47T |
| WTO | UTime Limited | 0.05 | -0.00 | -5.43 | 47,606,302 | 0.05 | 0.05 | 169,388 |
| AMD | Advanced Micro Devices, Inc. | 258.50 | 8.45 | 3.38 | 46,766,470 | 242.81 | 259.21 | 419.51B |
| NFE | New Fortress Energy Inc. | 1.56 | 0.21 | 15.93 | 43,152,692 | 1.37 | 1.78 | 445.27M |
| CIFR | Cipher Mining Inc. | 24.06 | 1.55 | 6.90 | 42,493,299 | 22.68 | 25.52 | 9.47B |
| SMCI | Super Micro Computer, Inc. | 42.90 | -4.50 | -9.50 | 40,389,886 | 42.66 | 46.34 | 25.49B |
| INTC | Intel Corporation | 37.96 | 0.93 | 2.51 | 40,298,464 | 37.11 | 38.15 | 166.51B |
| BITF | Bitfarms Ltd. | 3.98 | 0.14 | 3.78 | 39,606,139 | 3.86 | 4.08 | 2.2B |