Cathay Financial Holding Co., Ltd. (2882.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2882.TW Historical Return
If you invested 1000 NT$ in Cathay Financial Holding Co., Ltd. (2882.TW) 10 years ago, it would be worth 3,411.76 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,988.25 NT$, while 1000 NT$ invested 1 year ago would be worth 1,624 NT$. This corresponds to total returns of 241.18%, 98.82%, 62.4%, respectively, with annualized returns of 13.05%, 14.73%, 62.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2882.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 97 | 101.5 | 101.5 | 102.5 | 96.8 | 41.35M |
| July 30, 2026 | 94.9 | 95.2 | 95.2 | 95.2 | 92.5 | 27.78M |
| July 29, 2026 | 95 | 94.1 | 94.1 | 96.6 | 92.5 | 30.04M |
| July 28, 2026 | 97 | 95.4 | 95.4 | 97.6 | 94.6 | 24.85M |
| July 27, 2026 | 97.9 | 98.5 | 98.5 | 98.5 | 96.7 | 15.83M |
| July 24, 2026 | 96.4 | 97 | 97 | 97.9 | 96.4 | 11.28M |
| July 23, 2026 | 97.8 | 97.3 | 97.3 | 98.5 | 96.4 | 15.92M |
| July 22, 2026 | 95.7 | 96.8 | 96.8 | 99.6 | 95.7 | 24.43M |
| July 21, 2026 | 94.9 | 95.8 | 95.8 | 95.9 | 94.5 | 21.39M |
| July 20, 2026 | 96 | 94 | 94 | 96.5 | 93.4 | 29.65M |
| July 17, 2026 | 97 | 94.3 | 94.3 | 97.4 | 94.3 | 28.39M |
| July 16, 2026 | 96.6 | 97.3 | 97.3 | 97.3 | 95.3 | 15.68M |
| July 15, 2026 | 96.9 | 96.6 | 96.6 | 98.7 | 95.9 | 20.3M |
| July 14, 2026 | 97.6 | 96.1 | 96.1 | 97.6 | 94 | 22.34M |
| July 13, 2026 | 96.9 | 96.7 | 96.7 | 97.8 | 95.9 | 20.92M |
| July 09, 2026 | 98 | 96.3 | 96.3 | 98.3 | 94.4 | 23M |
| July 08, 2026 | 97 | 98 | 98 | 98.2 | 95 | 31.3M |
| July 07, 2026 | 94 | 97 | 97 | 97.5 | 94 | 45.08M |
| July 06, 2026 | 94.2 | 93.4 | 93.4 | 94.9 | 93.1 | 44.44M |
| July 03, 2026 | 92.8 | 93.6 | 93.6 | 94.8 | 92.8 | 37.71M |
| July 02, 2026 | 95.3 | 93.5 | 93.5 | 95.9 | 92.6 | 56.58M |
| July 01, 2026 | 100 | 95 | 95 | 101 | 94.3 | 79.38M |
| June 30, 2026 | 96.8 | 98.3 | 98.3 | 99 | 94.4 | 103.26M |
| June 29, 2026 | 105 | 101.5 | 101.5 | 105.5 | 100.5 | 41.11M |
| June 26, 2026 | 110.5 | 106 | 106 | 111.5 | 105 | 32.34M |
| June 25, 2026 | 110 | 111.5 | 111.5 | 113 | 109 | 24.43M |
| June 24, 2026 | 110.5 | 110 | 110 | 114 | 110 | 34.25M |
| June 23, 2026 | 113 | 113.5 | 113.5 | 116.5 | 113 | 25.87M |
| June 22, 2026 | 117 | 113 | 113 | 117.5 | 112 | 34.41M |
| June 18, 2026 | 115 | 115.5 | 115.5 | 117.5 | 114 | 48.2M |
| June 17, 2026 | 110 | 113.5 | 113.5 | 117 | 108 | 49.5M |
| June 16, 2026 | 104.5 | 109.5 | 109.5 | 109.5 | 104 | 54.27M |
| June 15, 2026 | 105 | 104 | 104 | 105.5 | 103 | 25.32M |
| June 12, 2026 | 102 | 100.5 | 100.5 | 105.5 | 99.7 | 32.1M |
| June 11, 2026 | 101 | 100.5 | 100.5 | 101.5 | 97.7 | 36.05M |
| June 10, 2026 | 102 | 99.9 | 99.9 | 102.5 | 99.4 | 41.92M |
| June 09, 2026 | 95.3 | 104 | 104 | 104 | 95.3 | 55.6M |
| June 08, 2026 | 97.8 | 95 | 95 | 97.8 | 94 | 53.41M |
| June 05, 2026 | 94.4 | 100 | 100 | 100 | 93.7 | 69.18M |
| June 04, 2026 | 96.3 | 94.4 | 94.4 | 96.3 | 91.8 | 53.89M |
| June 03, 2026 | 89.9 | 91.8 | 91.8 | 92.5 | 89.2 | 57.31M |
| June 02, 2026 | 88.5 | 89.2 | 89.2 | 89.2 | 86.6 | 57.77M |
| June 01, 2026 | 86.6 | 88.2 | 88.2 | 89.4 | 85.3 | 56.76M |
| May 29, 2026 | 85.6 | 85.7 | 85.7 | 85.8 | 84 | 71.31M |
| May 28, 2026 | 85.4 | 84.8 | 84.8 | 86.2 | 83.4 | 61.94M |
| May 27, 2026 | 83.1 | 85.4 | 85.4 | 86.4 | 82.7 | 69.88M |
| May 26, 2026 | 80.6 | 83.1 | 83.1 | 83.1 | 80.6 | 54.56M |
| May 25, 2026 | 79.9 | 81.5 | 81.5 | 81.5 | 78.7 | 48.98M |
| May 22, 2026 | 78.5 | 79.7 | 79.7 | 79.8 | 78.2 | 40.79M |
| May 21, 2026 | 77.8 | 78.7 | 78.7 | 79.1 | 77.8 | 41.82M |
| May 20, 2026 | 78 | 77.9 | 77.9 | 78.4 | 77 | 27.74M |
| May 19, 2026 | 77.5 | 77.8 | 77.8 | 79.7 | 77.3 | 46.02M |
| May 18, 2026 | 78 | 76.8 | 76.8 | 78 | 76.5 | 22.58M |
| May 15, 2026 | 77.4 | 77.9 | 77.9 | 79.7 | 77 | 54.77M |
| May 14, 2026 | 76.9 | 76.7 | 76.7 | 78.6 | 76.7 | 26.78M |
| May 13, 2026 | 76.6 | 77.3 | 77.3 | 78.3 | 76.1 | 34.42M |
| May 12, 2026 | 78.7 | 76.4 | 76.4 | 79.5 | 76.4 | 44.53M |
| May 11, 2026 | 79.6 | 78.4 | 78.4 | 79.6 | 78.4 | 22M |
| May 08, 2026 | 79.5 | 80 | 80 | 80.8 | 79.3 | 36.76M |
| May 07, 2026 | 78.5 | 79 | 79 | 79.2 | 78 | 24.18M |
AD
