Cathay Financial Holding Co., Ltd. (2882.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2882.TW Historical Return
If you invested 1000 NT$ in Cathay Financial Holding Co., Ltd. (2882.TW) 10 years ago, it would be worth 3,598.73 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,348.3 NT$, while 1000 NT$ invested 1 year ago would be worth 1,808 NT$. This corresponds to total returns of 259.87%, 134.83%, 80.8%, respectively, with annualized returns of 13.65%, 18.61%, 80.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2882.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 115 | 115.5 | 115.5 | 117.5 | 114 | 48.2M |
| June 17, 2026 | 110 | 113.5 | 113.5 | 117 | 108 | 49.5M |
| June 16, 2026 | 104.5 | 109.5 | 109.5 | 109.5 | 104 | 54.27M |
| June 15, 2026 | 105 | 104 | 104 | 105.5 | 103 | 25.32M |
| June 12, 2026 | 102 | 100.5 | 100.5 | 105.5 | 99.7 | 32.1M |
| June 11, 2026 | 101 | 100.5 | 100.5 | 101.5 | 97.7 | 36.05M |
| June 10, 2026 | 102 | 99.9 | 99.9 | 102.5 | 99.4 | 41.92M |
| June 09, 2026 | 95.3 | 104 | 104 | 104 | 95.3 | 55.6M |
| June 08, 2026 | 97.8 | 95 | 95 | 97.8 | 94 | 53.41M |
| June 05, 2026 | 94.4 | 100 | 100 | 100 | 93.7 | 69.18M |
| June 04, 2026 | 96.3 | 94.4 | 94.4 | 96.3 | 91.8 | 53.89M |
| June 03, 2026 | 89.9 | 91.8 | 91.8 | 92.5 | 89.2 | 57.31M |
| June 02, 2026 | 88.5 | 89.2 | 89.2 | 89.2 | 86.6 | 57.77M |
| June 01, 2026 | 86.6 | 88.2 | 88.2 | 89.4 | 85.3 | 56.76M |
| May 29, 2026 | 85.6 | 85.7 | 85.7 | 85.8 | 84 | 71.31M |
| May 28, 2026 | 85.4 | 84.8 | 84.8 | 86.2 | 83.4 | 61.94M |
| May 27, 2026 | 83.1 | 85.4 | 85.4 | 86.4 | 82.7 | 69.88M |
| May 26, 2026 | 80.6 | 83.1 | 83.1 | 83.1 | 80.6 | 54.56M |
| May 25, 2026 | 79.9 | 81.5 | 81.5 | 81.5 | 78.7 | 48.98M |
| May 22, 2026 | 78.5 | 79.7 | 79.7 | 79.8 | 78.2 | 40.79M |
| May 21, 2026 | 77.8 | 78.7 | 78.7 | 79.1 | 77.8 | 41.82M |
| May 20, 2026 | 78 | 77.9 | 77.9 | 78.4 | 77 | 27.74M |
| May 19, 2026 | 77.5 | 77.8 | 77.8 | 79.7 | 77.3 | 46.02M |
| May 18, 2026 | 78 | 76.8 | 76.8 | 78 | 76.5 | 22.58M |
| May 15, 2026 | 77.4 | 77.9 | 77.9 | 79.7 | 77 | 54.77M |
| May 14, 2026 | 76.9 | 76.7 | 76.7 | 78.6 | 76.7 | 26.78M |
| May 13, 2026 | 76.6 | 77.3 | 77.3 | 78.3 | 76.1 | 34.42M |
| May 12, 2026 | 78.7 | 76.4 | 76.4 | 79.5 | 76.4 | 44.53M |
| May 11, 2026 | 79.6 | 78.4 | 78.4 | 79.6 | 78.4 | 22M |
| May 08, 2026 | 79.5 | 80 | 80 | 80.8 | 79.3 | 36.76M |
| May 07, 2026 | 78.5 | 79 | 79 | 79.2 | 78 | 24.18M |
| May 06, 2026 | 77.7 | 78.7 | 78.7 | 79.2 | 77.6 | 26.48M |
| May 05, 2026 | 76.2 | 77.2 | 77.2 | 77.7 | 75.8 | 28.33M |
| May 04, 2026 | 77.8 | 76.2 | 76.2 | 78.8 | 76.2 | 35.38M |
| April 30, 2026 | 78 | 77.2 | 77.2 | 79.5 | 77.2 | 29.48M |
| April 29, 2026 | 75.9 | 78.6 | 78.6 | 79.5 | 75.9 | 71.32M |
| April 28, 2026 | 74.5 | 74.7 | 74.7 | 75.3 | 74.3 | 22.74M |
| April 27, 2026 | 74.1 | 74.5 | 74.5 | 75 | 73.7 | 21.77M |
| April 24, 2026 | 74.5 | 74.9 | 74.9 | 75.1 | 73.8 | 28.96M |
| April 23, 2026 | 75.1 | 74.8 | 74.8 | 75.7 | 74.4 | 29.74M |
| April 22, 2026 | 75.5 | 75.9 | 75.9 | 76 | 75 | 32.14M |
| April 21, 2026 | 75.4 | 75.5 | 75.5 | 75.6 | 74 | 29.01M |
| April 20, 2026 | 74.8 | 74.6 | 74.6 | 75.3 | 74.1 | 30.83M |
| April 17, 2026 | 74.2 | 75 | 75 | 75 | 73 | 28.01M |
| April 16, 2026 | 73 | 74.2 | 74.2 | 74.2 | 73 | 35.28M |
| April 15, 2026 | 72.9 | 72.9 | 72.9 | 73 | 72 | 27.31M |
| April 14, 2026 | 71.5 | 72.7 | 72.7 | 72.7 | 71.5 | 25.11M |
| April 13, 2026 | 72.6 | 72 | 72 | 72.8 | 71.6 | 20.78M |
| April 10, 2026 | 73.9 | 72.9 | 72.9 | 73.9 | 72.5 | 18.04M |
| April 09, 2026 | 74.3 | 73.6 | 73.6 | 74.5 | 72.5 | 26.36M |
| April 08, 2026 | 73.6 | 73.8 | 73.8 | 73.9 | 72.6 | 28.13M |
| April 07, 2026 | 72.2 | 71.9 | 71.9 | 72.5 | 71 | 16.51M |
| April 02, 2026 | 72.1 | 71.8 | 71.8 | 72.3 | 71.1 | 10.97M |
| April 01, 2026 | 71.6 | 71.9 | 71.9 | 72 | 71.1 | 22.27M |
| March 31, 2026 | 69.8 | 70.3 | 70.3 | 71.4 | 69.6 | 21.39M |
| March 30, 2026 | 69.1 | 70.4 | 70.4 | 70.9 | 69.1 | 20.85M |
| March 27, 2026 | 70.4 | 70.6 | 70.6 | 70.7 | 69.5 | 24.27M |
| March 26, 2026 | 71.4 | 70.8 | 70.8 | 71.8 | 70.7 | 13.79M |
| March 25, 2026 | 72.4 | 71.4 | 71.4 | 72.4 | 70.9 | 21.29M |
| March 24, 2026 | 71.8 | 70.8 | 70.8 | 72 | 70.8 | 23.36M |
AD
