Cathay Financial Holding Co., Ltd. (2882.TW) TAI

63.80

-0.8(-1.24%)

Updated at September 08 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202564.164.664.664.663.819.52M
September 04, 202563.664.164.164.263.515.18M
September 03, 202563.563.563.563.662.99.26M
September 02, 202562.663.563.563.562.518.44M
September 01, 202561.962.662.662.661.815.36M
August 29, 202562.361.561.562.661.518.43M
August 28, 20256362.362.36362.315.71M
August 27, 202563.462.662.663.662.616.79M
August 26, 202564.263.463.464.563.427.97M
August 25, 202564.164.664.664.66411.95M
August 22, 202564.163.863.864.363.514.54M
August 21, 202563.664.564.564.563.518.19M
August 20, 202564.363.163.164.66318.52M
August 19, 202564.164.264.264.76413.17M
August 18, 202564.264.464.464.563.822.55M
August 15, 202564.664.764.764.76413.43M
August 14, 202563.764.664.664.863.727.56M
August 13, 202563.963.763.764.363.615.44M
August 12, 202564.163.663.664.363.616.25M
August 11, 202562.963.963.96462.916.49M
August 08, 202562.863.263.263.362.88.89M
August 07, 202562.862.962.963.462.716.64M
August 06, 202562.762.762.76362.418.46M
August 05, 202562.262.862.862.96217.36M
August 04, 202560.862.562.562.560.626.22M
August 01, 202560.561.261.261.56018.87M
July 31, 202561.360.960.961.460.918.13M
July 30, 202561.661.561.562.261.412.93M
July 29, 202561.961.361.362.161.314.81M
July 28, 202562.661.961.962.961.818.06M
July 25, 202562.262.662.662.862.113.48M
July 24, 202562.762.662.662.962.113.61M
July 23, 202562.362.762.762.861.922.83M
July 22, 202562.761.761.762.961.522.91M
July 21, 202562.762.362.363.162.220.19M
July 18, 20256362.662.663.562.520.65M
July 17, 202563.663.163.16463.129.51M
July 16, 202562.663.563.563.762.628.87M
July 15, 202563.163.163.163.462.716.81M
July 14, 20256363.263.263.762.828.88M
July 11, 202562.662.562.563.862.420.66M
July 10, 202560.962.762.762.960.826.8M
July 09, 202561.261.161.16261.117.24M
July 08, 202561.761.661.662.261.218.77M
July 07, 202561.961.861.862.361.526.32M
July 04, 20256361.561.56361.523M
July 03, 202562.762.762.763.262.623.39M
July 02, 202563.462.662.663.762.625.71M
July 01, 202562.863.463.464.762.842.36M
June 30, 202563.862.862.863.862.558.43M
June 27, 202566.567.964.467.96684.63M
June 26, 202566.466.763.2666.866.242.02M
June 25, 202566.966.566.56766.238.62M
June 24, 202566.266.566.566.765.734.49M
June 23, 20256565.965.965.964.731.84M
June 20, 202566.265.665.666.365.342.47M
June 19, 202566.566.266.266.965.643.27M
June 18, 202566.367.367.367.465.759.77M
June 17, 202567.365.765.768.265.768.14M
June 16, 202568.767.367.369.567.161.22M