65.20
-0.6(-0.91%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 65.8 | 65.2 | 65.2 | 66.1 | 65.1 | 15.2M |
| October 16, 2025 | 66.2 | 65.8 | 65.8 | 67.1 | 65.8 | 23.7M |
| October 15, 2025 | 65.8 | 66.4 | 66.4 | 66.4 | 65.4 | 27.82M |
| October 14, 2025 | 65.4 | 65.5 | 65.5 | 66.9 | 65.4 | 25.65M |
| October 13, 2025 | 66.3 | 65.3 | 65.3 | 66.3 | 65.1 | 19.26M |
| October 09, 2025 | 65.7 | 66.4 | 66.4 | 66.6 | 65.6 | 26.16M |
| October 08, 2025 | 65.4 | 65.3 | 65.3 | 65.9 | 65.3 | 13.27M |
| October 07, 2025 | 65 | 65.2 | 65.2 | 66 | 64.7 | 16.31M |
| October 03, 2025 | 65.7 | 65 | 65 | 66 | 65 | 8.83M |
| October 02, 2025 | 65.4 | 65.1 | 65.1 | 66 | 65 | 12.26M |
| October 01, 2025 | 65.2 | 65.3 | 65.3 | 66.3 | 65.2 | 15.98M |
| September 30, 2025 | 65.6 | 65.6 | 65.6 | 65.6 | 64.8 | 20.66M |
| September 26, 2025 | 65.5 | 65.1 | 65.1 | 65.6 | 64.8 | 10.54M |
| September 25, 2025 | 66 | 65.7 | 65.7 | 66.2 | 65.6 | 12.02M |
| September 24, 2025 | 66.2 | 66 | 66 | 67 | 65.6 | 14.71M |
| September 23, 2025 | 65.9 | 66.2 | 66.2 | 66.3 | 65.7 | 11.83M |
| September 22, 2025 | 65.4 | 66 | 66 | 66.1 | 65.3 | 15.39M |
| September 19, 2025 | 65 | 65.5 | 65.5 | 65.5 | 64.6 | 22.58M |
| September 18, 2025 | 65.6 | 65 | 65 | 65.6 | 64.5 | 15.28M |
| September 17, 2025 | 65.6 | 65.7 | 65.7 | 65.7 | 64.7 | 24.04M |
| September 16, 2025 | 65.8 | 66.1 | 66.1 | 66.2 | 65.2 | 26.17M |
| September 15, 2025 | 65.2 | 65.4 | 65.4 | 66.5 | 65.2 | 22.7M |
| September 12, 2025 | 64.5 | 65.5 | 65.5 | 65.8 | 64.5 | 26.81M |
| September 11, 2025 | 64.9 | 64.4 | 64.4 | 65.3 | 64.2 | 18.6M |
| September 10, 2025 | 63.9 | 64.9 | 64.9 | 64.9 | 63.9 | 22.84M |
| September 09, 2025 | 64 | 64.1 | 64.1 | 64.3 | 63.7 | 15.02M |
| September 08, 2025 | 64.5 | 63.8 | 63.8 | 64.5 | 63.8 | 15.35M |
| September 05, 2025 | 64.1 | 64.6 | 64.6 | 64.6 | 63.8 | 19.52M |
| September 04, 2025 | 63.6 | 64.1 | 64.1 | 64.2 | 63.5 | 15.18M |
| September 03, 2025 | 63.5 | 63.5 | 63.5 | 63.6 | 62.9 | 9.26M |
| September 02, 2025 | 62.6 | 63.5 | 63.5 | 63.5 | 62.5 | 18.44M |
| September 01, 2025 | 61.9 | 62.6 | 62.6 | 62.6 | 61.8 | 15.36M |
| August 29, 2025 | 62.3 | 61.5 | 61.5 | 62.6 | 61.5 | 18.43M |
| August 28, 2025 | 63 | 62.3 | 62.3 | 63 | 62.3 | 15.71M |
| August 27, 2025 | 63.4 | 62.6 | 62.6 | 63.6 | 62.6 | 16.79M |
| August 26, 2025 | 64.2 | 63.4 | 63.4 | 64.5 | 63.4 | 27.97M |
| August 25, 2025 | 64.1 | 64.6 | 64.6 | 64.6 | 64 | 11.95M |
| August 22, 2025 | 64.1 | 63.8 | 63.8 | 64.3 | 63.5 | 14.54M |
| August 21, 2025 | 63.6 | 64.5 | 64.5 | 64.5 | 63.5 | 18.19M |
| August 20, 2025 | 64.3 | 63.1 | 63.1 | 64.6 | 63 | 18.52M |
| August 19, 2025 | 64.1 | 64.2 | 64.2 | 64.7 | 64 | 13.17M |
| August 18, 2025 | 64.2 | 64.4 | 64.4 | 64.5 | 63.8 | 22.55M |
| August 15, 2025 | 64.6 | 64.7 | 64.7 | 64.7 | 64 | 13.43M |
| August 14, 2025 | 63.7 | 64.6 | 64.6 | 64.8 | 63.7 | 27.56M |
| August 13, 2025 | 63.9 | 63.7 | 63.7 | 64.3 | 63.6 | 15.44M |
| August 12, 2025 | 64.1 | 63.6 | 63.6 | 64.3 | 63.6 | 16.25M |
| August 11, 2025 | 62.9 | 63.9 | 63.9 | 64 | 62.9 | 16.49M |
| August 08, 2025 | 62.8 | 63.2 | 63.2 | 63.3 | 62.8 | 8.89M |
| August 07, 2025 | 62.8 | 62.9 | 62.9 | 63.4 | 62.7 | 16.64M |
| August 06, 2025 | 62.7 | 62.7 | 62.7 | 63 | 62.4 | 18.46M |
| August 05, 2025 | 62.2 | 62.8 | 62.8 | 62.9 | 62 | 17.36M |
| August 04, 2025 | 60.8 | 62.5 | 62.5 | 62.5 | 60.6 | 26.22M |
| August 01, 2025 | 60.5 | 61.2 | 61.2 | 61.5 | 60 | 18.87M |
| July 31, 2025 | 61.3 | 60.9 | 60.9 | 61.4 | 60.9 | 18.13M |
| July 30, 2025 | 61.6 | 61.5 | 61.5 | 62.2 | 61.4 | 12.93M |
| July 29, 2025 | 61.9 | 61.3 | 61.3 | 62.1 | 61.3 | 14.81M |
| July 28, 2025 | 62.6 | 61.9 | 61.9 | 62.9 | 61.8 | 18.06M |
| July 25, 2025 | 62.2 | 62.6 | 62.6 | 62.8 | 62.1 | 13.48M |
| July 24, 2025 | 62.7 | 62.6 | 62.6 | 62.9 | 62.1 | 13.61M |
| July 23, 2025 | 62.3 | 62.7 | 62.7 | 62.8 | 61.9 | 22.83M |