Cathay Financial Holding Co., Ltd. (2882.TW) TAI

Currency In TWD

AD

2882.TW Historical Return

If you invested 1000 NT$ in Cathay Financial Holding Co., Ltd. (2882.TW) 10 years ago, it would be worth 3,378.95 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,889.72 NT$, while 1000 NT$ invested 1 year ago would be worth 1,523.73 NT$. This corresponds to total returns of 237.89%, 88.97%, 52.37%, respectively, with annualized returns of 12.94%, 13.57%, 52.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2882.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20269896.396.398.394.423M
July 08, 202697989898.29531.3M
July 07, 202694979797.59445.08M
July 06, 202694.293.493.494.993.144.44M
July 03, 202692.893.693.694.892.837.71M
July 02, 202695.393.593.595.992.656.58M
July 01, 2026100959510194.379.38M
June 30, 202696.898.398.39994.4103.26M
June 29, 2026105101.5101.5105.5100.541.11M
June 26, 2026110.5106106111.510532.34M
June 25, 2026110111.5111.511310924.43M
June 24, 2026110.511011011411034.25M
June 23, 2026113113.5113.5116.511325.87M
June 22, 2026117113113117.511234.41M
June 18, 2026115115.5115.5117.511448.2M
June 17, 2026110113.5113.511710849.5M
June 16, 2026104.5109.5109.5109.510454.27M
June 15, 2026105104104105.510325.32M
June 12, 2026102100.5100.5105.599.732.1M
June 11, 2026101100.5100.5101.597.736.05M
June 10, 202610299.999.9102.599.441.92M
June 09, 202695.310410410495.355.6M
June 08, 202697.8959597.89453.41M
June 05, 202694.410010010093.769.18M
June 04, 202696.394.494.496.391.853.89M
June 03, 202689.991.891.892.589.257.31M
June 02, 202688.589.289.289.286.657.77M
June 01, 202686.688.288.289.485.356.76M
May 29, 202685.685.785.785.88471.31M
May 28, 202685.484.884.886.283.461.94M
May 27, 202683.185.485.486.482.769.88M
May 26, 202680.683.183.183.180.654.56M
May 25, 202679.981.581.581.578.748.98M
May 22, 202678.579.779.779.878.240.79M
May 21, 202677.878.778.779.177.841.82M
May 20, 20267877.977.978.47727.74M
May 19, 202677.577.877.879.777.346.02M
May 18, 20267876.876.87876.522.58M
May 15, 202677.477.977.979.77754.77M
May 14, 202676.976.776.778.676.726.78M
May 13, 202676.677.377.378.376.134.42M
May 12, 202678.776.476.479.576.444.53M
May 11, 202679.678.478.479.678.422M
May 08, 202679.5808080.879.336.76M
May 07, 202678.5797979.27824.18M
May 06, 202677.778.778.779.277.626.48M
May 05, 202676.277.277.277.775.828.33M
May 04, 202677.876.276.278.876.235.38M
April 30, 20267877.277.279.577.229.48M
April 29, 202675.978.678.679.575.971.32M
April 28, 202674.574.774.775.374.322.74M
April 27, 202674.174.574.57573.721.77M
April 24, 202674.574.974.975.173.828.96M
April 23, 202675.174.874.875.774.429.74M
April 22, 202675.575.975.9767532.14M
April 21, 202675.475.575.575.67429.01M
April 20, 202674.874.674.675.374.130.83M
April 17, 202674.27575757328.01M
April 16, 20267374.274.274.27335.28M
April 15, 202672.972.972.9737227.31M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved