Cathay Financial Holding Co., Ltd. (2882.TW) TAI

77.30

+0.9(+1.18%)

Updated at May 13 01:30PM

Currency In TWD

2882.TW Historical Return

If you invested 1000 NT$ in Cathay Financial Holding Co., Ltd. (2882.TW) 10 years ago, it would be worth 2,697.14 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,653.48 NT$, while 1000 NT$ invested 1 year ago would be worth 1,407.5 NT$. This corresponds to total returns of 169.71%, 65.35%, 40.75%, respectively, with annualized returns of 10.42%, 10.57%, 40.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2882.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	78.7	76.4	76.4	79.5	76.4	44.53M
May 11, 2026	79.6	78.4	78.4	79.6	78.4	22M
May 08, 2026	79.5	80	80	80.8	79.3	36.76M
May 07, 2026	78.5	79	79	79.2	78	24.18M
May 06, 2026	77.7	78.7	78.7	79.2	77.6	26.48M
May 05, 2026	76.2	77.2	77.2	77.7	75.8	28.33M
May 04, 2026	77.8	76.2	76.2	78.8	76.2	35.38M
April 30, 2026	78	77.2	77.2	79.5	77.2	29.48M
April 29, 2026	75.9	78.6	78.6	79.5	75.9	71.32M
April 28, 2026	74.5	74.7	74.7	75.3	74.3	22.74M
April 27, 2026	74.1	74.5	74.5	75	73.7	21.77M
April 24, 2026	74.5	74.9	74.9	75.1	73.8	28.96M
April 23, 2026	75.1	74.8	74.8	75.7	74.4	29.74M
April 22, 2026	75.5	75.9	75.9	76	75	32.14M
April 21, 2026	75.4	75.5	75.5	75.6	74	29.01M
April 20, 2026	74.8	74.6	74.6	75.3	74.1	30.83M
April 17, 2026	74.2	75	75	75	73	28.01M
April 16, 2026	73	74.2	74.2	74.2	73	35.28M
April 15, 2026	72.9	72.9	72.9	73	72	27.31M
April 14, 2026	71.5	72.7	72.7	72.7	71.5	25.11M
April 13, 2026	72.6	72	72	72.8	71.6	20.78M
April 10, 2026	73.9	72.9	72.9	73.9	72.5	18.04M
April 09, 2026	74.3	73.6	73.6	74.5	72.5	26.36M
April 08, 2026	73.6	73.8	73.8	73.9	72.6	28.13M
April 07, 2026	72.2	71.9	71.9	72.5	71	16.51M
April 02, 2026	72.1	71.8	71.8	72.3	71.1	10.97M
April 01, 2026	71.6	71.9	71.9	72	71.1	22.27M
March 31, 2026	69.8	70.3	70.3	71.4	69.6	21.39M
March 30, 2026	69.1	70.4	70.4	70.9	69.1	20.85M
March 27, 2026	70.4	70.6	70.6	70.7	69.5	24.27M
March 26, 2026	71.4	70.8	70.8	71.8	70.7	13.79M
March 25, 2026	72.4	71.4	71.4	72.4	70.9	21.29M
March 24, 2026	71.8	70.8	70.8	72	70.8	23.36M
March 23, 2026	70.1	71.7	71.7	72.3	69.6	29.55M
March 20, 2026	71.3	72	72	72.7	71.3	24.93M
March 19, 2026	73	71.6	71.6	73	71.2	26.58M
March 18, 2026	74.2	73.4	73.4	74.3	72.8	15.87M
March 17, 2026	72.5	73.2	73.2	73.4	72.4	18.21M
March 16, 2026	72.2	72.4	72.4	72.9	71.5	30.01M
March 13, 2026	71.6	71.7	71.7	72.4	71.3	19.69M
March 12, 2026	72.6	72.5	72.5	73.1	71.9	20.23M
March 11, 2026	71.2	71.8	71.8	72.8	71.2	10.34M
March 10, 2026	71.6	70.6	71.1	72	70.5	9.09M
March 09, 2026	68.3	70	70	70	67.3	42.95M
March 06, 2026	73	73	73	73.5	72.6	21.87M
March 05, 2026	74.3	73.6	73.6	74.7	72.7	32.45M
March 04, 2026	76.5	74.1	73.2	76.6	72.8	45.01M
March 03, 2026	77.3	77.6	77.6	78.3	77.1	22.24M
March 02, 2026	79.4	77.9	77.9	79.4	77.3	24.95M
February 26, 2026	77	79.7	79.7	80.2	77	67.35M
February 25, 2026	78.2	76.9	76.9	78.3	76.9	33.81M
February 24, 2026	79.2	78.2	78.2	80.4	78.2	25.58M
February 23, 2026	81.4	79.6	79.6	81.6	79.3	45.38M
February 11, 2026	78.4	78.8	78.8	79.1	77.7	29.47M
February 10, 2026	77.5	77.9	77.9	78.2	77	17.88M
February 09, 2026	76.2	77.2	77.2	77.8	76.1	25.36M
February 06, 2026	75.9	75.7	75.7	76	74.3	18.05M
February 05, 2026	75.8	76	76	76.2	75.4	11.28M
February 04, 2026	75	76.2	76.2	76.5	75	18.01M
February 03, 2026	74.9	74.7	74.7	75.5	74.7	14.08M