Cathay Financial Holding Co., Ltd. (2882.TW) TAI

Currency In TWD

AD

2882.TW Historical Return

If you invested 1000 NT$ in Cathay Financial Holding Co., Ltd. (2882.TW) 10 years ago, it would be worth 3,203.26 NT$ as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,051.86 NT$, while 1000 NT$ invested 1 year ago would be worth 1,724.14 NT$. This corresponds to total returns of 220.33%, 105.19%, 72.41%, respectively, with annualized returns of 12.34%, 15.45%, 72.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2882.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026105.5111111113.5105.529.9M
November 06, 2026103.510610610910145.25M
November 05, 2026113.511211211511127.38M
November 04, 202611311111111411027.95M
November 03, 2026116113113116.511225.17M
November 02, 2026117116116117.5114.527.71M
October 30, 2026114.5116116116.511316.09M
October 29, 2026115.5116.5116.5117.5115.510.69M
October 28, 2026114.5115.5115.5117114.520.2M
October 27, 2026115.5114114115.511237.13M
October 22, 2026114113.5113.511511316.4M
October 21, 2026111114114114110.532.33M
October 20, 2026112.5110110113.511024.13M
October 19, 2026116.5114.5114.5116.5112.520.08M
October 16, 202611311611611811331.05M
October 15, 2026114113.5113.5114.5112.520.69M
October 14, 202611411411411511220.53M
October 13, 2026111.5114.5114.5115111.519.73M
October 12, 202611011311311411017.94M
October 08, 2026113110110113.511019.32M
October 07, 2026112.5113113114111.518.85M
October 06, 202611211211211311117.73M
October 05, 2026113111.5111.5113111.513.94M
October 02, 2026110111.5111.5111.511010.7M
October 01, 2026112110.5110.511210920.27M
September 30, 2026111.5111111112.511121.32M
September 29, 2026112111.5111.5113.5110.515.86M
September 24, 2026110.5110.5110.5111.511011.8M
September 23, 2026112.5111.5111.5112.5110.513.47M
September 22, 2026114.5112112114.511115.75M
September 21, 2026110.5113113114109.515.94M
September 20, 2026113113113121.51093.09M
September 18, 2026113110.5110.511310943.4M
September 17, 202611311211211411117.8M
September 16, 2026110.5112.5112.5112.5109.527.34M
September 15, 2026113.5110110114109.513.89M
September 11, 2026109110.5110.511110815.39M
September 10, 2026109.5110.5110.511110913.69M
September 09, 2026112.5110.5110.511310923.5M
September 08, 2026114.5113.5113.5115.5112.519.82M
September 07, 2026117114.5114.5117113.523.59M
September 04, 2026113115115115112.515.4M
September 03, 2026110.5112.5112.5115109.535.8M
September 02, 2026109.510910911010821.67M
September 01, 2026109111111112.5108.524.14M
August 31, 2026106.5110.5110.5111105.529.85M
August 28, 2026104105.5105.510610316.5M
August 27, 2026102.5102.5102.5105102.517.75M
August 26, 2026104102.5102.5106.510222.28M
August 25, 2026991031031049926.32M
August 24, 202610198.998.910198.89.03M
August 21, 202697.3100.5100.510197.321.83M
August 20, 202698.597.797.798.89717.03M
August 19, 202699.298.398.399.29810.86M
August 18, 202698.299.299.299.59815.16M
August 17, 202610198.198.110197.334.1M
August 14, 2026100101.5101.5102.510019.16M
August 13, 202610099.599.5100.598.912.31M
August 12, 202610099.799.710198.517.43M
August 11, 2026101.599.699.6101.599.114.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved