Cathay Financial Holding Co., Ltd. (2882.TW) TAI

Currency In TWD

AD

2882.TW Historical Return

If you invested 1000 NT$ in Cathay Financial Holding Co., Ltd. (2882.TW) 10 years ago, it would be worth 3,341.36 NT$ as of September 30, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,095.53 NT$, while 1000 NT$ invested 1 year ago would be worth 1,692.07 NT$. This corresponds to total returns of 234.14%, 109.55%, 69.21%, respectively, with annualized returns of 12.81%, 15.94%, 69.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2882.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026111.5111111112.511121.32M
September 29, 2026112111.5111.5113.5110.515.86M
September 24, 2026110.5110.5110.5111.511011.8M
September 23, 2026112.5111.5111.5112.5110.513.47M
September 22, 2026114.5112112114.511115.75M
September 21, 2026110.5113113114109.515.94M
September 20, 2026113113113121.51093.09M
September 18, 2026113110.5110.511310943.4M
September 17, 202611311211211411117.8M
September 16, 2026110.5112.5112.5112.5109.527.34M
September 15, 2026113.5110110114109.513.89M
September 11, 2026109110.5110.511110815.39M
September 10, 2026109.5110.5110.511110913.69M
September 09, 2026112.5110.5110.511310923.5M
September 08, 2026114.5113.5113.5115.5112.519.82M
September 07, 2026117114.5114.5117113.523.59M
September 04, 2026113115115115112.515.4M
September 03, 2026110.5112.5112.5115109.535.8M
September 02, 2026109.510910911010821.67M
September 01, 2026109111111112.5108.524.14M
August 31, 2026106.5110.5110.5111105.529.85M
August 28, 2026104105.5105.510610316.5M
August 27, 2026102.5102.5102.5105102.517.75M
August 26, 2026104102.5102.5106.510222.28M
August 25, 2026991031031049926.32M
August 24, 202610198.998.910198.89.03M
August 21, 202697.3100.5100.510197.321.83M
August 20, 202698.597.797.798.89717.03M
August 19, 202699.298.398.399.29810.86M
August 18, 202698.299.299.299.59815.16M
August 17, 202610198.198.110197.334.1M
August 14, 2026100101.5101.5102.510019.16M
August 13, 202610099.599.5100.598.912.31M
August 12, 202610099.799.710198.517.43M
August 11, 2026101.599.699.6101.599.114.02M
August 10, 20261001011011019814.32M
August 07, 202699.499.499.4100.598.513.84M
August 06, 202699.397.597.5100.597.516.62M
August 05, 2026100.5100.5100.510210013.74M
August 04, 202698.699.299.210298.625.1M
August 03, 2026100.5100.5100.510297.725.8M
July 31, 202697101.5101.5102.596.841.35M
July 30, 202694.995.295.295.292.527.78M
July 29, 20269594.194.196.692.530.04M
July 28, 20269795.495.497.694.624.85M
July 27, 202697.998.598.598.596.715.83M
July 24, 202696.4979797.996.411.28M
July 23, 202697.897.397.398.596.415.92M
July 22, 202695.796.896.899.695.724.43M
July 21, 202694.995.895.895.994.521.39M
July 20, 202696949496.593.429.65M
July 17, 20269794.394.397.494.328.39M
July 16, 202696.697.397.397.395.315.68M
July 15, 202696.996.696.698.795.920.3M
July 14, 202697.696.196.197.69422.34M
July 13, 202696.996.796.797.895.920.92M
July 09, 20269896.396.398.394.423M
July 08, 202697989898.29531.3M
July 07, 202694979797.59445.08M
July 06, 202694.293.493.494.993.144.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved