Cathay Financial Holding Co., Ltd. (2882.TW) TAI

Currency In TWD

2882.TW Historical Return

If you invested 1000 NT$ in Cathay Financial Holding Co., Ltd. (2882.TW) 10 years ago, it would be worth 3,393.51 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,988.25 NT$, while 1000 NT$ invested 1 year ago would be worth 1,658.5 NT$. This corresponds to total returns of 239.35%, 98.82%, 65.85%, respectively, with annualized returns of 12.99%, 14.73%, 65.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2882.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	97	101.5	101.5	102.5	96.8	41.35M
July 30, 2026	94.9	95.2	95.2	95.2	92.5	27.78M
July 29, 2026	95	94.1	94.1	96.6	92.5	30.04M
July 28, 2026	97	95.4	95.4	97.6	94.6	24.85M
July 27, 2026	97.9	98.5	98.5	98.5	96.7	15.83M
July 24, 2026	96.4	97	97	97.9	96.4	11.28M
July 23, 2026	97.8	97.3	97.3	98.5	96.4	15.92M
July 22, 2026	95.7	96.8	96.8	99.6	95.7	24.43M
July 21, 2026	94.9	95.8	95.8	95.9	94.5	21.39M
July 20, 2026	96	94	94	96.5	93.4	29.65M
July 17, 2026	97	94.3	94.3	97.4	94.3	28.39M
July 16, 2026	96.6	97.3	97.3	97.3	95.3	15.68M
July 15, 2026	96.9	96.6	96.6	98.7	95.9	20.3M
July 14, 2026	97.6	96.1	96.1	97.6	94	22.34M
July 13, 2026	96.9	96.7	96.7	97.8	95.9	20.92M
July 09, 2026	98	96.3	96.3	98.3	94.4	23M
July 08, 2026	97	98	98	98.2	95	31.3M
July 07, 2026	94	97	97	97.5	94	45.08M
July 06, 2026	94.2	93.4	93.4	94.9	93.1	44.44M
July 03, 2026	92.8	93.6	93.6	94.8	92.8	37.71M
July 02, 2026	95.3	93.5	93.5	95.9	92.6	56.58M
July 01, 2026	100	95	95	101	94.3	79.38M
June 30, 2026	96.8	98.3	98.3	99	94.4	103.26M
June 29, 2026	105	101.5	101.5	105.5	100.5	41.11M
June 26, 2026	110.5	106	106	111.5	105	32.34M
June 25, 2026	110	111.5	111.5	113	109	24.43M
June 24, 2026	110.5	110	110	114	110	34.25M
June 23, 2026	113	113.5	113.5	116.5	113	25.87M
June 22, 2026	117	113	113	117.5	112	34.41M
June 18, 2026	115	115.5	115.5	117.5	114	48.2M
June 17, 2026	110	113.5	113.5	117	108	49.5M
June 16, 2026	104.5	109.5	109.5	109.5	104	54.27M
June 15, 2026	105	104	104	105.5	103	25.32M
June 12, 2026	102	100.5	100.5	105.5	99.7	32.1M
June 11, 2026	101	100.5	100.5	101.5	97.7	36.05M
June 10, 2026	102	99.9	99.9	102.5	99.4	41.92M
June 09, 2026	95.3	104	104	104	95.3	55.6M
June 08, 2026	97.8	95	95	97.8	94	53.41M
June 05, 2026	94.4	100	100	100	93.7	69.18M
June 04, 2026	96.3	94.4	94.4	96.3	91.8	53.89M
June 03, 2026	89.9	91.8	91.8	92.5	89.2	57.31M
June 02, 2026	88.5	89.2	89.2	89.2	86.6	57.77M
June 01, 2026	86.6	88.2	88.2	89.4	85.3	56.76M
May 29, 2026	85.6	85.7	85.7	85.8	84	71.31M
May 28, 2026	85.4	84.8	84.8	86.2	83.4	61.94M
May 27, 2026	83.1	85.4	85.4	86.4	82.7	69.88M
May 26, 2026	80.6	83.1	83.1	83.1	80.6	54.56M
May 25, 2026	79.9	81.5	81.5	81.5	78.7	48.98M
May 22, 2026	78.5	79.7	79.7	79.8	78.2	40.79M
May 21, 2026	77.8	78.7	78.7	79.1	77.8	41.82M
May 20, 2026	78	77.9	77.9	78.4	77	27.74M
May 19, 2026	77.5	77.8	77.8	79.7	77.3	46.02M
May 18, 2026	78	76.8	76.8	78	76.5	22.58M
May 15, 2026	77.4	77.9	77.9	79.7	77	54.77M
May 14, 2026	76.9	76.7	76.7	78.6	76.7	26.78M
May 13, 2026	76.6	77.3	77.3	78.3	76.1	34.42M
May 12, 2026	78.7	76.4	76.4	79.5	76.4	44.53M
May 11, 2026	79.6	78.4	78.4	79.6	78.4	22M
May 08, 2026	79.5	80	80	80.8	79.3	36.76M
May 07, 2026	78.5	79	79	79.2	78	24.18M