63.50
+0.4(+0.63%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2025 | 62.6 | 63.5 | 63.5 | 63.7 | 62.6 | 28.87M |
| July 15, 2025 | 63.1 | 63.1 | 63.1 | 63.4 | 62.7 | 16.81M |
| July 14, 2025 | 63 | 63.2 | 63.2 | 63.7 | 62.8 | 28.88M |
| July 11, 2025 | 62.6 | 62.5 | 62.5 | 63.8 | 62.4 | 20.66M |
| July 10, 2025 | 60.9 | 62.7 | 62.7 | 62.9 | 60.8 | 26.8M |
| July 09, 2025 | 61.2 | 61.1 | 61.1 | 62 | 61.1 | 17.24M |
| July 08, 2025 | 61.7 | 61.6 | 61.6 | 62.2 | 61.2 | 18.77M |
| July 07, 2025 | 61.9 | 61.8 | 61.8 | 62.3 | 61.5 | 26.32M |
| July 04, 2025 | 63 | 61.5 | 61.5 | 63 | 61.5 | 23M |
| July 03, 2025 | 62.7 | 62.7 | 62.7 | 63.2 | 62.6 | 23.39M |
| July 02, 2025 | 63.4 | 62.6 | 62.6 | 63.7 | 62.6 | 25.71M |
| July 01, 2025 | 62.8 | 63.4 | 63.4 | 64.7 | 62.8 | 42.36M |
| June 30, 2025 | 63.8 | 62.8 | 62.8 | 63.8 | 62.5 | 58.43M |
| June 27, 2025 | 66.5 | 67.9 | 64.4 | 67.9 | 66 | 84.63M |
| June 26, 2025 | 66.4 | 66.7 | 63.26 | 66.8 | 66.2 | 42.02M |
| June 25, 2025 | 66.9 | 66.5 | 66.5 | 67 | 66.2 | 38.62M |
| June 24, 2025 | 66.2 | 66.5 | 66.5 | 66.7 | 65.7 | 34.49M |
| June 23, 2025 | 65 | 65.9 | 65.9 | 65.9 | 64.7 | 31.84M |
| June 20, 2025 | 66.2 | 65.6 | 65.6 | 66.3 | 65.3 | 42.47M |
| June 19, 2025 | 66.5 | 66.2 | 66.2 | 66.9 | 65.6 | 43.27M |
| June 18, 2025 | 66.3 | 67.3 | 67.3 | 67.4 | 65.7 | 59.77M |
| June 17, 2025 | 67.3 | 65.7 | 65.7 | 68.2 | 65.7 | 68.14M |
| June 16, 2025 | 68.7 | 67.3 | 67.3 | 69.5 | 67.1 | 61.22M |
| June 13, 2025 | 67.5 | 69 | 69 | 69.5 | 67.1 | 133.77M |
| June 12, 2025 | 67.1 | 68.5 | 68.5 | 68.5 | 66.5 | 147.23M |
| June 11, 2025 | 66.4 | 68.4 | 68.4 | 68.4 | 64.1 | 187.32M |
| June 10, 2025 | 67.7 | 66 | 66 | 67.9 | 66 | 127.19M |
| June 09, 2025 | 66.5 | 67.7 | 67.7 | 67.8 | 66.5 | 165.63M |
| June 06, 2025 | 64.9 | 66.3 | 66.3 | 67.5 | 64.8 | 194.95M |
| June 05, 2025 | 64.3 | 66.1 | 66.1 | 67.2 | 64.3 | 170.28M |
| June 04, 2025 | 63 | 64.7 | 64.7 | 67.7 | 61.8 | 277.15M |
| June 03, 2025 | 60.1 | 63.9 | 63.9 | 63.9 | 60 | 176.02M |
| June 02, 2025 | 59.7 | 60.4 | 60.4 | 60.9 | 58.8 | 150.04M |
| May 29, 2025 | 61.6 | 59.8 | 59.8 | 62.4 | 59.8 | 210.22M |
| May 28, 2025 | 62.6 | 61.2 | 61.2 | 63 | 61.2 | 134.5M |
| May 27, 2025 | 62.6 | 62.2 | 62.2 | 64.6 | 61.6 | 141.15M |
| May 26, 2025 | 65.4 | 63 | 63 | 66.5 | 63 | 99.81M |
| May 23, 2025 | 65 | 65.7 | 65.7 | 67.2 | 65 | 69.5M |
| May 22, 2025 | 62.2 | 65.6 | 65.6 | 66.1 | 62 | 98.67M |
| May 21, 2025 | 61.7 | 63.5 | 63.5 | 64 | 61.6 | 67.61M |
| May 20, 2025 | 60.8 | 61.5 | 61.5 | 62.2 | 60.8 | 35.31M |
| May 19, 2025 | 61.5 | 60.5 | 60.5 | 62.3 | 60.4 | 50.37M |
| May 16, 2025 | 59.9 | 63 | 63 | 63 | 59.6 | 75.35M |
| May 15, 2025 | 59.3 | 59.6 | 59.6 | 59.9 | 58.9 | 43.53M |
| May 14, 2025 | 58.6 | 58.8 | 58.8 | 59.3 | 58.4 | 38.22M |
| May 13, 2025 | 57.3 | 57.9 | 57.9 | 58.4 | 56.9 | 54.9M |
| May 12, 2025 | 55 | 56.1 | 56.1 | 56.2 | 55 | 38.17M |
| May 09, 2025 | 54.6 | 55.2 | 55.2 | 55.5 | 54.2 | 56.23M |
| May 08, 2025 | 55.1 | 55.2 | 55.2 | 56.2 | 55.1 | 52.73M |
| May 07, 2025 | 55.7 | 56.2 | 56.2 | 56.2 | 54.8 | 45.28M |
| May 06, 2025 | 53.9 | 55.9 | 55.9 | 56.2 | 53.6 | 64.66M |
| May 05, 2025 | 55.1 | 54.7 | 54.7 | 55.4 | 53.3 | 96.19M |
| May 02, 2025 | 58.5 | 58.7 | 58.7 | 58.9 | 58.1 | 38.43M |
| May 01, 2025 | 58.4 | 58.5 | 58.5 | 59.4 | 57.7 | 61.77M |
| April 30, 2025 | 58.4 | 58.5 | 58.5 | 59.4 | 57.7 | 70.79M |
| April 29, 2025 | 54.6 | 55.7 | 55.7 | 55.7 | 54.3 | 29.71M |
| April 28, 2025 | 54.8 | 54.6 | 54.6 | 55 | 54.3 | 13.77M |
| April 25, 2025 | 54 | 54.1 | 54.1 | 54.8 | 53.8 | 26.85M |
| April 24, 2025 | 53.7 | 53.5 | 53.5 | 53.8 | 52.9 | 23.23M |
| April 23, 2025 | 53.6 | 53.6 | 53.6 | 53.6 | 52.8 | 26.54M |