2.27
-0.015(-0.66%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.3 | 2.29 | 2.29 | 2.31 | 2.29 | 2,109 |
| January 12, 2026 | 2.26 | 2.33 | 2.33 | 2.33 | 2.26 | 333 |
| January 09, 2026 | 2.28 | 2.31 | 2.31 | 2.38 | 2.28 | 333 |
| January 08, 2026 | 2.25 | 2.3 | 2.3 | 2.33 | 2.25 | 1,200 |
| January 07, 2026 | 2.27 | 2.3 | 2.3 | 2.3 | 2.27 | 333 |
| January 06, 2026 | 2.33 | 2.32 | 2.32 | 2.35 | 2.32 | 603 |
| January 05, 2026 | 2.38 | 2.34 | 2.34 | 2.42 | 2.34 | 29,191 |
| January 02, 2026 | 2.24 | 2.42 | 2.42 | 2.44 | 2.24 | 4,174 |
| December 30, 2025 | 2.26 | 2.26 | 2.26 | 2.31 | 2.25 | 572 |
| December 29, 2025 | 2.34 | 2.28 | 2.28 | 2.36 | 2.28 | 3,736 |
| December 23, 2025 | 2.35 | 2.37 | 2.37 | 2.42 | 2.35 | 655 |
| December 22, 2025 | 2.34 | 2.38 | 2.38 | 2.39 | 2.3 | 6,201 |
| December 19, 2025 | 2.35 | 2.35 | 2.35 | 2.44 | 2.33 | 600 |
| December 18, 2025 | 2.32 | 2.4 | 2.4 | 2.55 | 2.32 | 2,200 |
| December 17, 2025 | 2.42 | 2.33 | 2.33 | 2.56 | 2.25 | 572 |
| December 16, 2025 | 2.32 | 2.48 | 2.48 | 2.49 | 2.32 | 1,250 |
| December 15, 2025 | 2.54 | 2.34 | 2.34 | 2.56 | 2.34 | 715 |
| December 12, 2025 | 2.43 | 2.44 | 2.44 | 2.55 | 2.39 | 2,500 |
| December 11, 2025 | 2.13 | 2.26 | 2.26 | 2.26 | 2.13 | 1,000 |
| December 10, 2025 | 2.13 | 2.16 | 2.16 | 2.16 | 2.13 | 1,000 |
| December 09, 2025 | 2.11 | 2.17 | 2.17 | 2.17 | 2.11 | 150 |
| December 08, 2025 | 2.13 | 2.15 | 2.15 | 2.2 | 2.13 | 1,166 |
| December 05, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 150 |
| December 04, 2025 | 2.25 | 2.23 | 2.23 | 2.26 | 2.22 | 600 |
| December 03, 2025 | 2.23 | 2.27 | 2.27 | 2.29 | 2.23 | 2,608 |
| December 02, 2025 | 2.25 | 2.29 | 2.29 | 2.31 | 2.25 | 1,000 |
| December 01, 2025 | 2.23 | 2.25 | 2.25 | 2.26 | 2.18 | 452 |
| November 28, 2025 | 2.27 | 2.24 | 2.24 | 2.29 | 2.24 | 572 |
| November 27, 2025 | 2.26 | 2.3 | 2.3 | 2.32 | 2.26 | 588 |
| November 26, 2025 | 2.18 | 2.29 | 2.29 | 2.31 | 2.15 | 2,150 |
| November 25, 2025 | 2.15 | 2.25 | 2.25 | 2.26 | 2.15 | 14,556 |
| November 24, 2025 | 2.24 | 2.21 | 2.21 | 2.27 | 2.21 | 2,150 |
| November 21, 2025 | 2.25 | 2.31 | 2.31 | 2.35 | 2.01 | 5,027 |
| November 20, 2025 | 2.33 | 2.27 | 2.27 | 2.37 | 2.27 | 17,671 |
| November 19, 2025 | 2.32 | 2.35 | 2.35 | 2.37 | 2.32 | 571 |
| November 18, 2025 | 2.23 | 2.34 | 2.34 | 2.34 | 2.23 | 450 |
| November 17, 2025 | 2.3 | 2.3 | 2.3 | 2.33 | 2.3 | 965 |
| November 14, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 450 |
| November 13, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 450 |
| November 12, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 450 |
| November 11, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 450 |
| November 10, 2025 | 2.5 | 2.63 | 2.63 | 2.63 | 2.5 | 3,626 |
| November 07, 2025 | 2.47 | 2.55 | 2.55 | 2.55 | 2.47 | 450 |
| November 06, 2025 | 2.58 | 2.49 | 2.49 | 2.6 | 2.47 | 5,176 |
| November 05, 2025 | 2.58 | 2.64 | 2.64 | 2.64 | 2.57 | 246 |
| November 04, 2025 | 2.63 | 2.61 | 2.61 | 2.64 | 2.54 | 6,017 |
| November 03, 2025 | 2.66 | 2.65 | 2.65 | 2.7 | 2.63 | 2,137 |
| October 31, 2025 | 2.63 | 2.69 | 2.69 | 2.7 | 2.63 | 246 |
| October 30, 2025 | 2.63 | 2.66 | 2.66 | 2.68 | 2.63 | 276 |
| October 29, 2025 | 2.7 | 2.63 | 2.63 | 2.74 | 2.63 | 385 |
| October 28, 2025 | 2.76 | 2.73 | 2.73 | 2.81 | 2.73 | 1,085 |
| October 27, 2025 | 2.83 | 2.78 | 2.78 | 2.95 | 2.75 | 34,406 |
| October 24, 2025 | 2.67 | 2.88 | 2.88 | 3.03 | 2.67 | 25,450 |
| October 23, 2025 | 2.65 | 2.67 | 2.67 | 2.67 | 2.64 | 100 |
| October 22, 2025 | 2.79 | 2.69 | 2.69 | 2.81 | 2.69 | 7,000 |
| October 21, 2025 | 2.82 | 2.85 | 2.85 | 2.92 | 2.8 | 7,000 |
| October 20, 2025 | 2.81 | 2.86 | 2.86 | 2.95 | 2.81 | 17,051 |
| October 17, 2025 | 2.89 | 2.88 | 2.88 | 2.94 | 2.81 | 7,000 |
| October 16, 2025 | 3.02 | 2.93 | 2.93 | 3.03 | 2.93 | 7,000 |
| October 15, 2025 | 2.94 | 3.07 | 3.07 | 3.07 | 2.94 | 2,000 |