3.05
-0.13(-4.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.15 | 3.05 | 3.05 | 3.18 | 3.05 | 2,070 |
| September 25, 2025 | 3.25 | 3.18 | 3.18 | 3.35 | 3.15 | 22,034 |
| September 24, 2025 | 3.02 | 3.32 | 3.32 | 3.35 | 3.02 | 11,822 |
| September 23, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 948 |
| September 22, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 2,279 |
| September 19, 2025 | 3.31 | 3.21 | 3.21 | 3.31 | 3.21 | 2,209 |
| September 18, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 3,600 |
| September 17, 2025 | 3.09 | 2.98 | 2.98 | 3.16 | 2.96 | 3,600 |
| September 16, 2025 | 3.37 | 3.14 | 3.14 | 3.51 | 3.1 | 7,209 |
| September 15, 2025 | 2.88 | 3.09 | 3.09 | 3.1 | 2.88 | 3,180 |
| September 12, 2025 | 2.83 | 2.92 | 2.92 | 2.92 | 2.83 | 500 |
| September 11, 2025 | 2.77 | 2.91 | 2.91 | 2.94 | 2.76 | 835 |
| September 10, 2025 | 2.78 | 2.83 | 2.83 | 2.87 | 2.78 | 500 |
| September 09, 2025 | 2.74 | 2.85 | 2.85 | 2.86 | 2.74 | 450 |
| September 08, 2025 | 2.89 | 2.8 | 2.8 | 2.97 | 2.8 | 297 |
| September 05, 2025 | 2.68 | 2.98 | 2.98 | 2.98 | 2.68 | 13,172 |
| September 04, 2025 | 2.76 | 2.73 | 2.73 | 2.81 | 2.68 | 10,536 |
| September 03, 2025 | 2.83 | 2.81 | 2.81 | 2.91 | 2.78 | 1,021 |
| September 02, 2025 | 3.04 | 2.84 | 2.84 | 3.04 | 2.83 | 7,889 |
| September 01, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 270 |
| August 29, 2025 | 3.03 | 3.08 | 3.08 | 3.11 | 2.99 | 3,782 |
| August 28, 2025 | 3.05 | 3.09 | 3.09 | 3.14 | 3.05 | 2,994 |
| August 27, 2025 | 2.96 | 3.1 | 3.1 | 3.12 | 2.96 | 866 |
| August 26, 2025 | 2.95 | 2.98 | 2.98 | 3.01 | 2.91 | 500 |
| August 25, 2025 | 3.07 | 3.01 | 3.01 | 3.1 | 2.94 | 41,654 |
| August 22, 2025 | 2.86 | 3.09 | 3.09 | 3.1 | 2.85 | 1,136 |
| August 21, 2025 | 2.6 | 2.88 | 2.88 | 2.88 | 2.6 | 16,084 |
| August 20, 2025 | 2.6 | 2.61 | 2.61 | 2.64 | 2.5 | 1,383 |
| August 19, 2025 | 2.53 | 2.63 | 2.63 | 2.66 | 2.52 | 5,562 |
| August 18, 2025 | 2.23 | 2.55 | 2.55 | 2.57 | 2.23 | 18,615 |
| August 15, 2025 | 2.2 | 2.26 | 2.26 | 2.26 | 2.2 | 1,862 |
| August 14, 2025 | 2.07 | 2.17 | 2.17 | 2.26 | 2.07 | 2,053 |
| August 13, 2025 | 1.99 | 2.08 | 2.08 | 2.12 | 1.99 | 2,177 |
| August 12, 2025 | 2.09 | 2.05 | 2.05 | 2.16 | 1.98 | 2,751 |
| August 11, 2025 | 1.85 | 2.05 | 2.05 | 2.05 | 1.85 | 7,490 |
| August 08, 2025 | 1.87 | 1.85 | 1.85 | 1.93 | 1.85 | 843 |
| August 07, 2025 | 1.86 | 1.86 | 1.86 | 1.91 | 1.85 | 843 |
| August 06, 2025 | 1.87 | 1.88 | 1.88 | 1.92 | 1.87 | 10,750 |
| August 05, 2025 | 1.86 | 1.89 | 1.89 | 1.93 | 1.86 | 10,750 |
| August 04, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.84 | 10,750 |
| August 01, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 10,750 |
| July 31, 2025 | 1.87 | 1.9 | 1.9 | 1.9 | 1.87 | 10,750 |
| July 30, 2025 | 1.84 | 1.88 | 1.88 | 1.93 | 1.84 | 1,888 |
| July 29, 2025 | 1.93 | 1.88 | 1.88 | 1.93 | 1.88 | 849 |
| July 28, 2025 | 1.94 | 1.93 | 1.93 | 1.99 | 1.93 | 1,273 |
| July 25, 2025 | 2 | 1.98 | 1.98 | 2.01 | 1.97 | 1,070 |
| July 24, 2025 | 2.01 | 2 | 2 | 2.03 | 2 | 133 |
| July 23, 2025 | 2.03 | 2.05 | 2.05 | 2.05 | 2.03 | 928 |
| July 22, 2025 | 2.04 | 2.05 | 2.05 | 2.05 | 2.04 | 928 |
| July 21, 2025 | 2.09 | 2.05 | 2.05 | 2.09 | 2.04 | 928 |
| July 18, 2025 | 2.12 | 2.11 | 2.11 | 2.14 | 2.11 | 3,770 |
| July 17, 2025 | 2.05 | 2.13 | 2.13 | 2.15 | 2.05 | 3,259 |
| July 16, 2025 | 1.97 | 2.06 | 2.06 | 2.06 | 1.97 | 3,259 |
| July 15, 2025 | 2.03 | 2.02 | 2.02 | 2.04 | 2.02 | 3,259 |
| July 14, 2025 | 2.02 | 2.04 | 2.04 | 2.04 | 2.02 | 3,259 |
| July 11, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 3,259 |
| July 10, 2025 | 1.97 | 2.03 | 2.03 | 2.03 | 1.97 | 3,259 |
| July 09, 2025 | 1.97 | 1.99 | 1.99 | 1.99 | 1.97 | 3,259 |
| July 08, 2025 | 1.91 | 1.99 | 1.99 | 1.99 | 1.91 | 3,259 |
| July 07, 2025 | 1.93 | 1.95 | 1.95 | 1.97 | 1.93 | 3,259 |