Pruksa Holding Public Company Limited (2PR4.SG) STU

0.09

+0.001(+1.11%)

Updated at September 08 07:44AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.090.090.090.090.090
September 04, 20250.090.090.090.090.090
September 03, 20250.090.090.090.090.090
September 02, 20250.080.080.080.080.080
September 01, 20250.080.080.080.080.080
August 29, 20250.080.080.080.080.080
August 28, 20250.080.080.080.080.080
August 27, 20250.080.080.080.080.080
August 26, 20250.090.090.080.090.090
August 25, 20250.090.090.090.090.090
August 22, 20250.090.090.090.090.090
August 21, 20250.090.090.090.090.090
August 20, 20250.080.090.090.090.080
August 19, 20250.090.080.080.090.080
August 18, 20250.090.090.090.090.090
August 15, 20250.090.090.090.090.090
August 14, 20250.090.090.090.090.090
August 13, 20250.090.090.090.090.090
August 12, 20250.090.090.090.090.090
August 11, 20250.090.090.090.090.090
August 08, 20250.090.090.090.090.090
August 07, 20250.10.10.10.10.10
August 06, 20250.090.090.090.090.090
August 05, 20250.090.090.090.090.090
August 04, 20250.140.090.090.140.0980
August 01, 20250.140.140.140.140.140
July 31, 20250.140.140.140.140.140
July 30, 20250.140.140.140.140.140
July 29, 20250.140.140.140.140.140
July 28, 20250.090.140.140.140.090
July 25, 20250.090.090.090.090.090
July 24, 20250.090.090.090.090.090
July 23, 20250.090.090.090.090.090
July 22, 20250.090.090.090.090.090
July 21, 20250.090.090.090.090.090
July 18, 20250.090.090.090.090.090
July 17, 20250.090.090.090.090.090
July 16, 20250.090.090.090.090.090
July 15, 20250.090.090.090.090.090
July 14, 20250.090.090.090.090.090
July 11, 20250.090.090.090.090.090
July 10, 20250.090.090.090.090.090
July 09, 20250.090.090.090.090.090
July 08, 20250.10.10.10.10.10
July 07, 20250.10.10.10.10.10
July 04, 20250.090.090.090.090.090
July 03, 20250.090.090.090.090.090
July 02, 20250.090.090.090.090.090
July 01, 20250.080.080.080.080.080
June 30, 20250.080.080.080.080.080
June 27, 20250.080.080.080.080.080
June 26, 20250.080.080.080.080.080
June 25, 20250.080.080.080.080.080
June 24, 20250.070.070.070.070.070
June 23, 20250.070.070.070.070.070
June 20, 20250.080.080.080.080.080
June 19, 20250.080.080.080.080.080
June 18, 20250.080.080.080.080.080
June 17, 20250.080.080.080.080.080
June 16, 20250.080.080.080.080.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved