Pruksa Holding Public Company Limited (2PR4.SG) STU

0.08

-0.0015(-1.92%)

Updated at October 21 07:59AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.080.080.080.080.080
October 16, 20250.080.080.080.080.080
October 15, 20250.080.080.080.080.080
October 14, 20250.080.080.080.080.080
October 13, 20250.080.080.080.080.080
October 10, 20250.080.080.080.080.080
October 09, 20250.080.080.080.080.080
October 08, 20250.080.080.080.080.080
October 07, 20250.080.080.080.080.080
October 06, 20250.080.080.080.080.080
October 03, 20250.080.080.080.080.080
October 02, 20250.080.080.080.080.080
October 01, 20250.080.080.080.080.080
September 30, 20250.090.090.090.090.090
September 29, 20250.090.090.090.090.090
September 26, 20250.090.090.090.090.090
September 25, 20250.090.090.090.090.090
September 24, 20250.090.090.090.090.090
September 23, 20250.090.090.090.090.090
September 22, 20250.090.090.090.090.090
September 19, 20250.10.10.10.10.10
September 18, 20250.10.10.10.10.10
September 17, 20250.10.10.10.10.10
September 16, 20250.10.10.10.10.10
September 15, 20250.10.10.10.10.10
September 12, 20250.10.10.10.10.10
September 11, 20250.10.10.10.10.10
September 10, 20250.090.090.090.090.090
September 09, 20250.090.090.090.090.090
September 08, 20250.090.090.090.090.090
September 05, 20250.090.090.090.090.090
September 04, 20250.090.090.090.090.090
September 03, 20250.090.090.090.090.090
September 02, 20250.080.080.080.080.080
September 01, 20250.080.080.080.080.080
August 29, 20250.080.080.080.080.080
August 28, 20250.080.080.080.080.080
August 27, 20250.080.080.080.080.080
August 26, 20250.090.090.080.090.090
August 25, 20250.090.090.090.090.090
August 22, 20250.090.090.090.090.090
August 21, 20250.090.090.090.090.090
August 20, 20250.080.090.090.090.080
August 19, 20250.090.080.080.090.080
August 18, 20250.090.090.090.090.090
August 15, 20250.090.090.090.090.090
August 14, 20250.090.090.090.090.090
August 13, 20250.090.090.090.090.090
August 12, 20250.090.090.090.090.090
August 11, 20250.090.090.090.090.090
August 08, 20250.090.090.090.090.090
August 07, 20250.10.10.10.10.10
August 06, 20250.090.090.090.090.090
August 05, 20250.090.090.090.090.090
August 04, 20250.140.090.090.140.0980
August 01, 20250.140.140.140.140.140
July 31, 20250.140.140.140.140.140
July 30, 20250.140.140.140.140.140
July 29, 20250.140.140.140.140.140
July 28, 20250.090.140.140.140.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved