Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300639.SZ Historical Return
If you invested ¥1000 in Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ) since IPO date, it would be worth ¥1,562.33 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥412.58, while ¥1000 invested 1 year ago would be worth ¥954.31. This corresponds to total returns of 56.23%, -58.74%, -4.57%, respectively, with annualized returns of 4.85%, -16.22%, -4.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300639.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.75 | 5.64 | 5.64 | 5.76 | 5.6 | 6.51M |
| September 10, 2026 | 5.82 | 5.75 | 5.75 | 5.82 | 5.71 | 6.55M |
| September 09, 2026 | 5.94 | 5.85 | 5.85 | 5.95 | 5.82 | 7.72M |
| September 08, 2026 | 5.85 | 5.97 | 5.97 | 5.97 | 5.82 | 8.54M |
| September 07, 2026 | 5.88 | 5.87 | 5.87 | 5.94 | 5.84 | 7.24M |
| September 04, 2026 | 5.95 | 5.9 | 5.9 | 6.04 | 5.87 | 8.25M |
| September 03, 2026 | 6.07 | 5.95 | 5.95 | 6.08 | 5.92 | 9.21M |
| September 02, 2026 | 6.11 | 6.07 | 6.07 | 6.13 | 5.98 | 9.34M |
| September 01, 2026 | 5.93 | 6.14 | 6.14 | 6.2 | 5.91 | 16.69M |
| August 31, 2026 | 6.02 | 5.92 | 5.92 | 6.02 | 5.87 | 10.92M |
| August 28, 2026 | 6.11 | 6.05 | 6.05 | 6.12 | 6.04 | 9.38M |
| August 27, 2026 | 6.08 | 6.12 | 6.12 | 6.16 | 6.04 | 10.38M |
| August 26, 2026 | 6.14 | 6.1 | 6.1 | 6.27 | 6.06 | 12.95M |
| August 25, 2026 | 5.93 | 6.15 | 6.15 | 6.18 | 5.89 | 13.76M |
| August 24, 2026 | 6.14 | 5.97 | 5.97 | 6.2 | 5.91 | 14.14M |
| August 21, 2026 | 6.2 | 6.18 | 6.18 | 6.31 | 6.1 | 23.14M |
| August 20, 2026 | 6.3 | 6.29 | 6.29 | 6.42 | 6.15 | 33.93M |
| August 19, 2026 | 6.02 | 6 | 6 | 6.18 | 5.93 | 24.5M |
| August 18, 2026 | 6.17 | 6.01 | 6.01 | 6.25 | 5.99 | 20.35M |
| August 17, 2026 | 6.6 | 6.15 | 6.15 | 6.62 | 6.05 | 32.84M |
| August 14, 2026 | 6.22 | 6.41 | 6.41 | 6.49 | 6.2 | 24.8M |
| August 13, 2026 | 6.35 | 6.27 | 6.27 | 6.45 | 6.18 | 30.44M |
| August 12, 2026 | 5.95 | 6.28 | 6.28 | 6.33 | 5.93 | 29.74M |
| August 11, 2026 | 5.84 | 5.98 | 5.98 | 6.09 | 5.81 | 22.19M |
| August 10, 2026 | 5.83 | 5.89 | 5.89 | 5.96 | 5.81 | 14.31M |
| August 07, 2026 | 5.68 | 5.85 | 5.85 | 5.87 | 5.64 | 18.81M |
| August 06, 2026 | 5.7 | 5.7 | 5.7 | 5.77 | 5.6 | 14.89M |
| August 05, 2026 | 5.72 | 5.74 | 5.74 | 5.79 | 5.65 | 19.41M |
| August 04, 2026 | 5.79 | 5.75 | 5.75 | 5.88 | 5.71 | 16.58M |
| August 03, 2026 | 5.54 | 5.8 | 5.8 | 5.84 | 5.47 | 27.25M |
| July 31, 2026 | 5.52 | 5.56 | 5.56 | 5.64 | 5.46 | 20.88M |
| July 30, 2026 | 5.4 | 5.62 | 5.62 | 5.66 | 5.36 | 28.34M |
| July 29, 2026 | 5.48 | 5.46 | 5.46 | 5.5 | 5.39 | 19.93M |
| July 28, 2026 | 5.38 | 5.54 | 5.54 | 5.55 | 5.3 | 29.72M |
| July 27, 2026 | 5.11 | 5.46 | 5.46 | 5.46 | 5.08 | 32.1M |
| July 24, 2026 | 5.25 | 5.39 | 5.39 | 5.79 | 5.25 | 39.43M |
| July 23, 2026 | 4.98 | 5.12 | 5.12 | 5.14 | 4.94 | 13.85M |
| July 22, 2026 | 5 | 5.01 | 5.01 | 5.19 | 4.98 | 14.25M |
| July 21, 2026 | 5.12 | 5.07 | 5.07 | 5.13 | 4.85 | 18.6M |
| July 20, 2026 | 5.18 | 5.17 | 5.17 | 5.35 | 5.06 | 16.28M |
| July 17, 2026 | 5.54 | 5.24 | 5.24 | 5.6 | 5.21 | 19.41M |
| July 16, 2026 | 5.51 | 5.57 | 5.57 | 5.63 | 5.39 | 18.18M |
| July 15, 2026 | 5.39 | 5.57 | 5.57 | 5.59 | 5.33 | 21.18M |
| July 14, 2026 | 5.14 | 5.39 | 5.39 | 5.41 | 5.11 | 18.77M |
| July 13, 2026 | 5.23 | 5.18 | 5.18 | 5.3 | 5.13 | 12.19M |
| July 10, 2026 | 5.07 | 5.23 | 5.23 | 5.33 | 4.96 | 15.84M |
| July 09, 2026 | 5.02 | 5.09 | 5.09 | 5.2 | 4.99 | 9.64M |
| July 08, 2026 | 5.1 | 5.06 | 5.06 | 5.19 | 5.02 | 8.19M |
| July 07, 2026 | 5.33 | 5.09 | 5.09 | 5.35 | 5.07 | 11.45M |
| July 06, 2026 | 5.28 | 5.33 | 5.33 | 5.43 | 5.24 | 13.39M |
| July 03, 2026 | 5.22 | 5.3 | 5.3 | 5.34 | 5.15 | 12.78M |
| July 02, 2026 | 5.17 | 5.19 | 5.19 | 5.33 | 5.1 | 12.86M |
| July 01, 2026 | 4.98 | 5.17 | 5.17 | 5.19 | 4.93 | 14.55M |
| June 30, 2026 | 5.05 | 4.97 | 4.97 | 5.05 | 4.91 | 11.29M |
| June 29, 2026 | 4.88 | 5.05 | 5.05 | 5.05 | 4.75 | 13.07M |
| June 26, 2026 | 5.11 | 4.88 | 4.88 | 5.11 | 4.87 | 13.22M |
| June 25, 2026 | 5.27 | 5.13 | 5.13 | 5.27 | 5.08 | 10.88M |
| June 24, 2026 | 5.42 | 5.26 | 5.26 | 5.5 | 5.25 | 11.19M |
| June 23, 2026 | 5.34 | 5.47 | 5.47 | 5.61 | 5.3 | 14.77M |
| June 22, 2026 | 5.35 | 5.35 | 5.35 | 5.37 | 5.1 | 13.27M |
AD
