Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ) SHZ

6.50

-0.26(-3.85%)

Updated at May 14 03:04PM

Currency In CNY

300639.SZ Historical Return

If you invested ¥1000 in Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ) since IPO date, it would be worth ¥1,800.55 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥529.32, while ¥1000 invested 1 year ago would be worth ¥1,210.43. This corresponds to total returns of 80.06%, -47.07%, 21.04%, respectively, with annualized returns of 6.68%, -11.94%, 21.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300639.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	6.88	6.76	6.76	6.98	6.73	36.95M
May 12, 2026	7.17	6.9	6.9	7.26	6.88	70.91M
May 11, 2026	6.72	7.28	7.28	7.55	6.72	98.73M
May 08, 2026	6.19	6.45	6.45	6.55	6.16	38.79M
May 07, 2026	6.18	6.11	6.11	6.18	6.08	12.01M
May 06, 2026	6.08	6.14	6.14	6.16	6.06	12.27M
April 30, 2026	6.08	6.06	6.06	6.15	6.02	13.29M
April 29, 2026	6.06	6.13	6.13	6.2	6.04	18.62M
April 28, 2026	6.08	5.93	5.93	6.15	5.89	15.08M
April 27, 2026	6.04	6.1	6.1	6.1	5.93	16.1M
April 24, 2026	6.18	6.05	6.05	6.2	6.03	14.34M
April 23, 2026	6.35	6.21	6.21	6.36	6.1	24.08M
April 22, 2026	6.3	6.38	6.38	6.48	6.24	21.66M
April 21, 2026	6.57	6.27	6.27	6.57	6.24	32.1M
April 20, 2026	6.58	6.61	6.61	6.7	6.5	23.54M
April 17, 2026	6.78	6.63	6.63	6.78	6.56	31.66M
April 16, 2026	6.88	6.84	6.84	6.97	6.71	42.77M
April 15, 2026	6.53	6.99	6.99	6.99	6.53	70.95M
April 14, 2026	6.49	6.49	6.49	6.56	6.34	20.71M
April 13, 2026	6.47	6.41	6.41	6.47	6.27	27M
April 10, 2026	6.75	6.51	6.51	6.8	6.49	42.08M
April 09, 2026	6.88	6.76	6.76	6.96	6.67	41.15M
April 08, 2026	6.97	6.93	6.93	7.06	6.82	63.82M
April 07, 2026	6.65	7.03	7.03	7.04	6.47	58.56M
April 03, 2026	6.88	6.68	6.68	6.97	6.66	55.17M
April 02, 2026	6.67	7.1	7.1	7.1	6.62	85.81M
April 01, 2026	6.42	6.69	6.69	6.71	6.28	33.4M
March 31, 2026	6.47	6.3	6.3	6.55	6.29	12.97M
March 30, 2026	6.33	6.44	6.44	6.45	6.25	14.77M
March 27, 2026	6.07	6.4	6.4	6.41	6.07	17.24M
March 26, 2026	6.31	6.16	6.16	6.39	6.13	12.37M
March 25, 2026	6.35	6.31	6.31	6.36	6.23	15.36M
March 24, 2026	6.1	6.31	6.31	6.32	6.03	20.58M
March 23, 2026	6.24	5.98	5.98	6.26	5.93	22.24M
March 20, 2026	6.61	6.37	6.37	6.68	6.36	24.44M
March 19, 2026	6.7	6.6	6.6	6.94	6.58	27.66M
March 18, 2026	6.66	6.76	6.76	6.77	6.58	16.26M
March 17, 2026	6.66	6.61	6.61	6.78	6.61	13.04M
March 16, 2026	6.65	6.67	6.67	6.73	6.6	14.87M
March 13, 2026	6.57	6.63	6.63	6.74	6.53	15.58M
March 12, 2026	6.64	6.61	6.61	6.7	6.59	13.82M
March 11, 2026	6.74	6.65	6.65	6.75	6.61	16.21M
March 10, 2026	6.43	6.74	6.74	6.78	6.43	12.05M
March 09, 2026	6.5	6.62	6.62	6.65	6.46	19.64M
March 06, 2026	6.43	6.59	6.59	6.6	6.33	19.24M
March 05, 2026	6.39	6.41	6.41	6.46	6.36	17.88M
March 04, 2026	6.72	6.21	6.29	6.72	6.21	11.73M
March 03, 2026	6.53	6.27	6.27	6.58	6.25	21.19M
March 02, 2026	6.62	6.54	6.54	6.67	6.41	25.42M
February 27, 2026	6.72	6.76	6.76	6.77	6.68	18.57M
February 26, 2026	6.85	6.75	6.75	6.85	6.72	22.82M
February 25, 2026	6.83	6.85	6.85	6.94	6.82	22.56M
February 24, 2026	7.02	6.83	6.83	7.04	6.82	23.46M
February 13, 2026	7.02	6.8	6.8	7.04	6.8	20.2M
February 12, 2026	7.04	6.89	6.89	7.08	6.89	32.31M
February 11, 2026	7.33	7.02	7.02	7.34	7.02	48.49M
February 10, 2026	7.2	7.33	7.33	7.59	7.13	69.14M
February 09, 2026	7.12	7.2	7.2	7.28	7.06	55.98M
February 06, 2026	7.07	7.12	7.12	7.42	7.07	82.58M
February 05, 2026	6.9	6.93	6.93	7.04	6.83	38.99M