Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ) SHZ

5.54

-0.07(-1.25%)

Updated at June 03 03:04PM

Currency In CNY

300639.SZ Historical Return

If you invested ¥1000 in Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ) since IPO date, it would be worth ¥1,534.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥423.55, while ¥1000 invested 1 year ago would be worth ¥950.26. This corresponds to total returns of 53.46%, -57.65%, -4.97%, respectively, with annualized returns of 4.79%, -15.78%, -4.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300639.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 20265.65.545.545.615.4910.87M
June 02, 20265.825.615.615.825.5612.45M
June 01, 20265.725.825.825.865.679.72M
May 29, 20265.995.765.765.995.7516.89M
May 28, 20265.97666.015.8612.01M
May 27, 20266.125.945.946.125.9317.13M
May 26, 20266.26.166.166.266.0519.43M
May 25, 20266.26.286.286.536.1725.02M
May 22, 20266.226.186.186.266.1114.86M
May 21, 20266.516.186.186.516.1326.86M
May 20, 20266.56.516.516.686.3727.67M
May 19, 20266.336.56.56.536.3226.72M
May 18, 20266.46.356.356.446.2721.78M
May 15, 20266.476.316.316.536.2529.59M
May 14, 20266.756.56.56.776.531.48M
May 13, 20266.886.766.766.986.7336.95M
May 12, 20267.176.96.97.266.8870.91M
May 11, 20266.727.287.287.556.7298.73M
May 08, 20266.196.456.456.556.1638.79M
May 07, 20266.186.116.116.186.0812.01M
May 06, 20266.086.146.146.166.0612.27M
April 30, 20266.086.066.066.156.0213.29M
April 29, 20266.066.136.136.26.0418.62M
April 28, 20266.085.935.936.155.8915.08M
April 27, 20266.046.16.16.15.9316.1M
April 24, 20266.186.056.056.26.0314.34M
April 23, 20266.356.216.216.366.124.08M
April 22, 20266.36.386.386.486.2421.66M
April 21, 20266.576.276.276.576.2432.1M
April 20, 20266.586.616.616.76.523.54M
April 17, 20266.786.636.636.786.5631.66M
April 16, 20266.886.846.846.976.7142.77M
April 15, 20266.536.996.996.996.5370.95M
April 14, 20266.496.496.496.566.3420.71M
April 13, 20266.476.416.416.476.2727M
April 10, 20266.756.516.516.86.4942.08M
April 09, 20266.886.766.766.966.6741.15M
April 08, 20266.976.936.937.066.8263.82M
April 07, 20266.657.037.037.046.4758.56M
April 03, 20266.886.686.686.976.6655.17M
April 02, 20266.677.17.17.16.6285.81M
April 01, 20266.426.696.696.716.2833.4M
March 31, 20266.476.36.36.556.2912.97M
March 30, 20266.336.446.446.456.2514.77M
March 27, 20266.076.46.46.416.0717.24M
March 26, 20266.316.166.166.396.1312.37M
March 25, 20266.356.316.316.366.2315.36M
March 24, 20266.16.316.316.326.0320.58M
March 23, 20266.245.985.986.265.9322.24M
March 20, 20266.616.376.376.686.3624.44M
March 19, 20266.76.66.66.946.5827.66M
March 18, 20266.666.766.766.776.5816.26M
March 17, 20266.666.616.616.786.6113.04M
March 16, 20266.656.676.676.736.614.87M
March 13, 20266.576.636.636.746.5315.58M
March 12, 20266.646.616.616.76.5913.82M
March 11, 20266.746.656.656.756.6116.21M
March 10, 20266.436.746.746.786.4312.05M
March 09, 20266.56.626.626.656.4619.64M
March 06, 20266.436.596.596.66.3319.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved