Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300639.SZ Historical Return
If you invested ¥1000 in Guangdong Hybribio Biotech Co.,Ltd. (300639.SZ) since IPO date, it would be worth ¥1,515.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥410.66, while ¥1000 invested 1 year ago would be worth ¥976.79. This corresponds to total returns of 51.52%, -58.93%, -2.32%, respectively, with annualized returns of 4.62%, -16.3%, -2.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300639.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 5.34 | 5.47 | 5.47 | 5.61 | 5.3 | 14.77M |
| June 22, 2026 | 5.35 | 5.35 | 5.35 | 5.37 | 5.1 | 13.27M |
| June 18, 2026 | 5.25 | 5.34 | 5.34 | 5.38 | 5.21 | 10.4M |
| June 17, 2026 | 5.31 | 5.23 | 5.23 | 5.35 | 5.21 | 6.79M |
| June 16, 2026 | 5.36 | 5.36 | 5.36 | 5.37 | 5.25 | 7.96M |
| June 15, 2026 | 5.31 | 5.37 | 5.37 | 5.42 | 5.29 | 8.78M |
| June 12, 2026 | 5.2 | 5.32 | 5.32 | 5.34 | 5.16 | 10.25M |
| June 11, 2026 | 5.22 | 5.16 | 5.16 | 5.26 | 5.1 | 8.15M |
| June 10, 2026 | 5.33 | 5.26 | 5.26 | 5.36 | 5.18 | 8.96M |
| June 09, 2026 | 5.29 | 5.35 | 5.35 | 5.37 | 5.19 | 9.28M |
| June 08, 2026 | 5.35 | 5.25 | 5.25 | 5.41 | 5.19 | 11.2M |
| June 05, 2026 | 5.42 | 5.43 | 5.43 | 5.51 | 5.38 | 9.78M |
| June 04, 2026 | 5.53 | 5.38 | 5.38 | 5.54 | 5.33 | 12.18M |
| June 03, 2026 | 5.6 | 5.54 | 5.54 | 5.61 | 5.49 | 10.87M |
| June 02, 2026 | 5.82 | 5.61 | 5.61 | 5.82 | 5.56 | 12.45M |
| June 01, 2026 | 5.72 | 5.82 | 5.82 | 5.86 | 5.67 | 9.72M |
| May 29, 2026 | 5.99 | 5.76 | 5.76 | 5.99 | 5.75 | 16.89M |
| May 28, 2026 | 5.97 | 6 | 6 | 6.01 | 5.86 | 12.01M |
| May 27, 2026 | 6.12 | 5.94 | 5.94 | 6.12 | 5.93 | 17.13M |
| May 26, 2026 | 6.2 | 6.16 | 6.16 | 6.26 | 6.05 | 19.43M |
| May 25, 2026 | 6.2 | 6.28 | 6.28 | 6.53 | 6.17 | 25.02M |
| May 22, 2026 | 6.22 | 6.18 | 6.18 | 6.26 | 6.11 | 14.86M |
| May 21, 2026 | 6.51 | 6.18 | 6.18 | 6.51 | 6.13 | 26.86M |
| May 20, 2026 | 6.5 | 6.51 | 6.51 | 6.68 | 6.37 | 27.67M |
| May 19, 2026 | 6.33 | 6.5 | 6.5 | 6.53 | 6.32 | 26.72M |
| May 18, 2026 | 6.4 | 6.35 | 6.35 | 6.44 | 6.27 | 21.78M |
| May 15, 2026 | 6.47 | 6.31 | 6.31 | 6.53 | 6.25 | 29.59M |
| May 14, 2026 | 6.75 | 6.5 | 6.5 | 6.77 | 6.5 | 31.48M |
| May 13, 2026 | 6.88 | 6.76 | 6.76 | 6.98 | 6.73 | 36.95M |
| May 12, 2026 | 7.17 | 6.9 | 6.9 | 7.26 | 6.88 | 70.91M |
| May 11, 2026 | 6.72 | 7.28 | 7.28 | 7.55 | 6.72 | 98.73M |
| May 08, 2026 | 6.19 | 6.45 | 6.45 | 6.55 | 6.16 | 38.79M |
| May 07, 2026 | 6.18 | 6.11 | 6.11 | 6.18 | 6.08 | 12.01M |
| May 06, 2026 | 6.08 | 6.14 | 6.14 | 6.16 | 6.06 | 12.27M |
| April 30, 2026 | 6.08 | 6.06 | 6.06 | 6.15 | 6.02 | 13.29M |
| April 29, 2026 | 6.06 | 6.13 | 6.13 | 6.2 | 6.04 | 18.62M |
| April 28, 2026 | 6.08 | 5.93 | 5.93 | 6.15 | 5.89 | 15.08M |
| April 27, 2026 | 6.04 | 6.1 | 6.1 | 6.1 | 5.93 | 16.1M |
| April 24, 2026 | 6.18 | 6.05 | 6.05 | 6.2 | 6.03 | 14.34M |
| April 23, 2026 | 6.35 | 6.21 | 6.21 | 6.36 | 6.1 | 24.08M |
| April 22, 2026 | 6.3 | 6.38 | 6.38 | 6.48 | 6.24 | 21.66M |
| April 21, 2026 | 6.57 | 6.27 | 6.27 | 6.57 | 6.24 | 32.1M |
| April 20, 2026 | 6.58 | 6.61 | 6.61 | 6.7 | 6.5 | 23.54M |
| April 17, 2026 | 6.78 | 6.63 | 6.63 | 6.78 | 6.56 | 31.66M |
| April 16, 2026 | 6.88 | 6.84 | 6.84 | 6.97 | 6.71 | 42.77M |
| April 15, 2026 | 6.53 | 6.99 | 6.99 | 6.99 | 6.53 | 70.95M |
| April 14, 2026 | 6.49 | 6.49 | 6.49 | 6.56 | 6.34 | 20.71M |
| April 13, 2026 | 6.47 | 6.41 | 6.41 | 6.47 | 6.27 | 27M |
| April 10, 2026 | 6.75 | 6.51 | 6.51 | 6.8 | 6.49 | 42.08M |
| April 09, 2026 | 6.88 | 6.76 | 6.76 | 6.96 | 6.67 | 41.15M |
| April 08, 2026 | 6.97 | 6.93 | 6.93 | 7.06 | 6.82 | 63.82M |
| April 07, 2026 | 6.65 | 7.03 | 7.03 | 7.04 | 6.47 | 58.56M |
| April 03, 2026 | 6.88 | 6.68 | 6.68 | 6.97 | 6.66 | 55.17M |
| April 02, 2026 | 6.67 | 7.1 | 7.1 | 7.1 | 6.62 | 85.81M |
| April 01, 2026 | 6.42 | 6.69 | 6.69 | 6.71 | 6.28 | 33.4M |
| March 31, 2026 | 6.47 | 6.3 | 6.3 | 6.55 | 6.29 | 12.97M |
| March 30, 2026 | 6.33 | 6.44 | 6.44 | 6.45 | 6.25 | 14.77M |
| March 27, 2026 | 6.07 | 6.4 | 6.4 | 6.41 | 6.07 | 17.24M |
| March 26, 2026 | 6.31 | 6.16 | 6.16 | 6.39 | 6.13 | 12.37M |
| March 25, 2026 | 6.35 | 6.31 | 6.31 | 6.36 | 6.23 | 15.36M |
AD
