Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CREG | Smart Powerr Corp. | 0.67 | 0.47 | 236.20 | 465,267,104 | 0.21 | 0.91 | 15.44M |
| ALP | AlphaTON Capital Corp. Common Stock | 0.34 | 0.07 | 25.46 | 314,584,079.59 | 0.31 | 0.43 | 7.88M |
| ATON | AlphaTON Capital Corp. | 0.34 | 0.07 | 25.05 | 313,950,818 | 0.31 | 0.43 | 763,233 |
| SNAL | Snail, Inc. Class A Common Stock | 1.11 | 0.61 | 120.59 | 268,459,892 | 1.06 | 1.67 | 41.81M |
| QUCY | Mainz Biomed N.V. | 3.07 | 1.73 | 129.10 | 253,599,448 | 1.63 | 3.97 | 38.42M |
| ONDS | Ondas Holdings Inc. | 11.54 | 2.69 | 30.30 | 216,827,576 | 9.60 | 11.73 | 5.6B |
| AIIO | Robo.ai Inc. | 5.98 | 3.37 | 129.12 | 157,191,105 | 3.26 | 9.20 | 87.37M |
| MOBX | Mobix Labs, Inc. | 2.77 | 1.02 | 58.91 | 152,247,526.933 | 2.49 | 4.25 | 18.47M |
| EZGO | EZGO Technologies Ltd. | 0.03 | -0.01 | -21.81 | 152,044,453 | 0.02 | 0.03 | 5,681 |
| NVDA | NVIDIA Corporation | 235.38 | 9.54 | 4.23 | 150,980,831 | 229.31 | 236.54 | 5.72T |
| HAO | Haoxi Health Technology Limited | 0.03 | -0.01 | -26.09 | 132,646,969.216 | 0.02 | 0.03 | 191,327 |
| POET | POET Technologies Inc. | 19.83 | 5.46 | 38.00 | 104,200,281 | 17.39 | 20.65 | 2.42B |
| INTC | Intel Corporation | 115.90 | -4.39 | -3.65 | 99,515,025 | 113.17 | 118.57 | 582.51B |
| PLUG | Plug Power Inc. | 3.82 | -0.14 | -3.54 | 79,189,079.178 | 3.69 | 3.92 | 4.38B |
| CSCO | Cisco Systems, Inc. | 115.63 | 13.76 | 13.51 | 60,067,758 | 113.97 | 119.36 | 456.73B |
| YOOV | Concorde International Group Ltd. | 1.11 | 0.42 | 60.29 | 59,493,316 | 0.98 | 1.85 | 251.95M |
| SOFI | SoFi Technologies, Inc. | 15.96 | 0.65 | 4.25 | 52,969,748 | 15.23 | 16.07 | 20.47B |
| IREN | IREN Limited | 58.57 | 3.40 | 6.16 | 51,660,804 | 54.00 | 60.18 | 20.9B |
| FRMI | Fermi Inc. Common Stock | 7.16 | 1.16 | 19.33 | 51,509,601.181 | 5.85 | 7.74 | 4.57B |
| EDBL | Edible Garden AG Incorporated | 0.39 | 0.02 | 5.23 | 45,438,563 | 0.38 | 0.54 | 113,514 |