Inno Laser Technology Co., Ltd. (301021.SZ) SHZ

94.52

-1.78(-1.85%)

Updated at June 02 03:13PM

Currency In CNY

301021.SZ Historical Return

If you invested ¥1000 in Inno Laser Technology Co., Ltd. (301021.SZ) since IPO date, it would be worth ¥2,094.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,777.78, while ¥1000 invested 1 year ago would be worth ¥3,424.64. This corresponds to total returns of 109.44%, 277.78%, 242.46%, respectively, with annualized returns of 16.25%, 55.68%, 242.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301021.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	95.32	96.3	96.3	103.34	95.32	11.04M
May 29, 2026	96.64	96.47	96.47	103.01	94.31	13.9M
May 28, 2026	88.46	97.42	97.42	99.31	88.46	16.91M
May 27, 2026	87.06	90.48	90.48	95.58	87	17.02M
May 26, 2026	87.03	84.67	84.67	88	82.5	10.62M
May 25, 2026	89.97	88.17	88.17	89.97	85.3	12.08M
May 22, 2026	84.46	89.98	89.98	93.68	83.97	14.81M
May 21, 2026	68.12	85.28	85.28	99.58	68.12	18.65M
May 20, 2026	87.51	88.49	88.49	91.88	87.01	16.12M
May 19, 2026	75.1	87.66	87.66	91.22	74.41	19.17M
May 18, 2026	68.12	76.02	76.02	76.56	67.15	12.82M
May 15, 2026	71.17	68.9	68.9	73.47	68.02	10.66M
May 14, 2026	74.89	70.51	70.51	76.89	69.82	19.56M
May 13, 2026	63.55	70.16	70.16	70.49	62.66	13.87M
May 12, 2026	65.6	64.61	64.61	66.5	63.79	7.28M
May 11, 2026	64.61	66.33	66.33	67.48	63.08	10.89M
May 08, 2026	62.29	63.29	63.29	64.19	61.1	5.96M
May 07, 2026	61.09	62.7	62.7	63.4	60.24	5.97M
May 06, 2026	61.13	61.05	61.05	61.99	59.11	7.12M
April 30, 2026	62	61.5	61.5	62.81	60.86	3.61M
April 29, 2026	62.1	62.41	62.41	63.62	60	5.33M
April 28, 2026	63.45	62.36	62.36	64.48	61.88	4.39M
April 27, 2026	64.3	63.45	63.45	65.3	63.45	5.06M
April 24, 2026	63.18	62.62	62.62	64.14	62	3.77M
April 23, 2026	65	63.31	63.31	66.6	62.72	4.91M
April 22, 2026	64	65.09	65.09	65.28	63.05	4.57M
April 21, 2026	62.7	63.99	63.99	65.3	61.99	5.43M
April 20, 2026	61.45	62.83	62.83	64.33	60.65	6.53M
April 17, 2026	58.3	60.83	60.83	62.99	58.23	6.67M
April 16, 2026	58.11	58.39	58.39	58.99	57.89	3.28M
April 15, 2026	59	58.41	58.41	60.39	58.18	4M
April 14, 2026	58.44	58.99	58.99	60.31	58.07	4.78M
April 13, 2026	58.47	58.23	58.23	59.49	57	4.7M
April 10, 2026	60	58.79	58.79	60.39	58.79	5.92M
April 09, 2026	56.35	59.16	59.16	59.99	56.18	7.92M
April 08, 2026	55.47	57.2	57.2	57.34	54.7	6.16M
April 07, 2026	52.29	54.5	54.5	55.58	52.29	4.69M
April 03, 2026	52.4	52.49	52.49	53.47	52.05	3.01M
April 02, 2026	52.16	52.26	52.26	53.8	51.7	2.69M
April 01, 2026	52.81	52.67	52.67	53.45	52.13	3.07M
March 31, 2026	52.87	51.69	51.69	53.95	51.69	3.32M
March 30, 2026	52.3	53.12	53.12	53.95	51.97	3.01M
March 27, 2026	50.98	53.08	53.08	53.85	50.47	4.67M
March 26, 2026	51.73	51.72	51.72	52.94	50.93	3.32M
March 25, 2026	51.09	51.78	51.78	53	50.76	4.16M
March 24, 2026	48.28	51.09	51.09	51.2	47.77	7.66M
March 23, 2026	49.05	46.95	46.95	50.27	46.7	7.15M
March 20, 2026	52.58	50.9	50.9	53.8	50.87	4.1M
March 19, 2026	53	52.06	52.06	53.45	51.8	4.24M
March 18, 2026	53.51	54.17	54.17	54.28	52.58	3.25M
March 17, 2026	56.07	53.1	53.1	56.27	53.06	4.5M
March 16, 2026	55.84	55.8	55.8	56.27	53.75	5.66M
March 13, 2026	56.27	56.1	56.1	57.8	54.93	5.59M
March 12, 2026	55.5	56.96	56.96	58.22	55.37	6.95M
March 11, 2026	56.1	56.03	56.03	58.97	55.68	7.76M
March 10, 2026	62.58	56.88	56.22	62.58	55.25	5.73M
March 09, 2026	58	54.81	54.81	58	53.81	9.69M
March 06, 2026	62.58	60.45	60.45	62.85	60.08	12.81M
March 05, 2026	60.99	64.6	64.6	64.6	58.69	17.45M
March 04, 2026	57.9	59.88	59.49	62	56.7	6.96M