Inno Laser Technology Co., Ltd. - 301021.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	41.79	39.9	39.9	42.3	39.9	12.03M
September 25, 2025	44.51	42.83	42.83	45.54	42.82	16.14M
September 24, 2025	43.07	45.9	45.9	49.88	42.2	20.12M
September 23, 2025	41.67	43.38	43.38	43.38	40	12.91M
September 22, 2025	39.45	42.21	42.21	43.43	39.31	15.99M
September 19, 2025	36.95	40.88	40.88	42.94	36.95	13.5M
September 18, 2025	39.66	39.29	39.29	40.57	38.61	9.35M
September 17, 2025	40.19	40.2	40.2	41.41	39.5	10.95M
September 16, 2025	37.91	39.83	39.83	40.5	37.46	10.71M
September 15, 2025	38.34	37.9	37.9	38.97	37.51	5.77M
September 12, 2025	36.95	38.64	38.64	40.49	35.99	10.66M
September 11, 2025	36	36.95	36.95	37.34	35.42	4.96M
September 10, 2025	36	36.12	36.12	36.83	35.49	3.15M
September 09, 2025	37.49	36.2	36.2	37.77	35.96	4.34M
September 08, 2025	36.03	37.7	37.7	38.7	35.5	6.5M
September 05, 2025	35.6	36.32	36.32	36.36	35.5	4.84M
September 04, 2025	37.55	35.52	35.52	38.71	34.68	6.42M
September 03, 2025	38.75	37.55	37.55	39.31	37.34	4.79M
September 02, 2025	40.17	38.74	38.74	40.56	38.23	7.11M
September 01, 2025	39.2	40.22	40.22	40.5	38.76	10.22M
August 29, 2025	37.94	39.05	39.05	40.58	37.85	14.65M
August 28, 2025	34.5	37.18	37.18	37.3	34.31	8.92M
August 27, 2025	35.58	34.4	34.4	35.95	34.4	4.92M
August 26, 2025	36.77	35.66	35.66	36.87	35.47	5.97M
August 25, 2025	36.32	36.95	36.95	37.28	36.15	7.26M
August 22, 2025	34.5	35.96	35.96	36.5	34.3	8.24M
August 21, 2025	36.25	34.55	34.55	36.57	34.25	9.58M
August 20, 2025	36.76	36.32	36.32	36.76	35.26	6.17M
August 19, 2025	37.63	36.76	36.76	37.9	36.23	8.95M
August 18, 2025	36.51	37.89	37.89	38.69	36.45	14.89M
August 15, 2025	34.3	37	37	37.72	34.22	19.2M
August 14, 2025	34.8	34.46	34.46	37.75	34.46	15.31M
August 13, 2025	34.27	34.4	34.4	34.68	33.49	8.46M
August 12, 2025	34.66	34.29	34.29	35.55	33.8	13.72M
August 11, 2025	31.89	33.5	33.5	34.16	31.8	11.71M
August 08, 2025	32.15	31.95	31.95	32.62	31.7	4.55M
August 07, 2025	31.8	32.4	32.4	32.75	31.52	6.76M
August 06, 2025	31.85	31.99	31.99	32.19	31.54	4.61M
August 05, 2025	32.02	31.9	31.9	32.65	31.68	6.56M
August 04, 2025	31	32.44	32.44	32.5	30.41	10.65M
August 01, 2025	30.75	30.77	30.77	31.83	30.75	4.01M
July 31, 2025	30.81	30.95	30.95	31.97	30.76	4.92M
July 30, 2025	31.23	31.09	31.09	31.49	30.74	5.09M
July 29, 2025	30.79	31.49	31.49	31.85	30.55	8.41M
July 28, 2025	29.8	30.96	30.96	31.14	29.61	8.21M
July 25, 2025	28.79	30.57	30.57	31	28.57	10.35M
July 24, 2025	28.55	28.77	28.77	28.82	28.41	2.46M
July 23, 2025	28.72	28.42	28.42	28.76	28.27	2.65M
July 22, 2025	28.86	28.72	28.72	29.02	28.59	2.59M
July 21, 2025	28.8	28.84	28.84	29.12	28.72	2.3M
July 18, 2025	28.92	29.05	29.05	29.13	28.48	3.3M
July 17, 2025	27.98	28.92	28.92	28.99	27.98	4.78M
July 16, 2025	27.8	28.16	28.16	28.32	27.72	3.3M
July 15, 2025	29.05	27.93	27.93	29.06	27.59	8.45M
July 14, 2025	30.17	29.65	29.65	30.18	29.31	3.74M
July 11, 2025	30.16	30.18	30.18	30.59	29.9	3.06M
July 10, 2025	30.6	30.3	30.3	30.62	30.1	3.29M
July 09, 2025	30.47	30.6	30.6	30.81	30.28	4.49M
July 08, 2025	29.82	30.49	30.49	31.28	29.72	6.72M
July 07, 2025	29.65	29.92	29.92	30.37	29.6	3.54M

Inno Laser Technology Co., Ltd. (301021.SZ) SHZ