Inno Laser Technology Co., Ltd. (301021.SZ) SHZ

Currency In CNY

301021.SZ Historical Return

If you invested ¥1000 in Inno Laser Technology Co., Ltd. (301021.SZ) since IPO date, it would be worth ¥1,692.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,832.09, while ¥1000 invested 1 year ago would be worth ¥1,927.33. This corresponds to total returns of 69.24%, 83.21%, 92.73%, respectively, with annualized returns of 10.56%, 12.92%, 92.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301021.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	81.13	76.38	76.38	81.7	76.03	6.21M
September 29, 2026	79.85	80.29	80.29	82.25	79.11	5.78M
September 28, 2026	85.81	81.15	81.15	87.47	79.85	8.24M
September 24, 2026	90.67	86.15	86.15	90.89	85	9.34M
September 23, 2026	94	91.01	91.01	94.6	88	12.1M
September 22, 2026	94	88.43	88.43	94	87.7	11.58M
September 21, 2026	94.01	92.46	92.46	94.5	90	10.48M
September 18, 2026	76.33	93	93	95.14	76.33	13.76M
September 17, 2026	92.61	92.7	92.7	93.99	89.89	14.34M
September 16, 2026	83.19	91.06	91.06	91.48	82	14.79M
September 15, 2026	85.91	83.3	83.3	87.4	83.06	10.73M
September 11, 2026	76.33	74.5	74.5	76.87	69.84	12.08M
September 10, 2026	78.8	78.17	78.17	80.87	76.2	11.99M
September 09, 2026	74.98	77.83	77.83	80.59	73.8	12.66M
September 08, 2026	73.01	72.7	72.7	75.5	71.41	6.01M
September 07, 2026	70.34	73.99	73.99	74.35	69.6	8.13M
September 04, 2026	74.22	69.83	69.83	75.66	69.17	7.77M
September 03, 2026	73.59	74	74	75.09	71.17	7.11M
September 02, 2026	72.82	72.59	72.59	74.8	71.5	7.91M
September 01, 2026	81.01	73.72	73.72	81.09	73.5	11.61M
August 31, 2026	78.74	80.64	80.64	81.57	78	8.35M
August 28, 2026	81	79.05	79.05	83.79	78.55	7.79M
August 27, 2026	75.5	81.83	81.83	82.48	74.69	10.88M
August 26, 2026	77.02	74.55	74.55	77.5	72.32	7.46M
August 25, 2026	74	75	75	77.87	70	10.06M
August 24, 2026	75.44	75.34	75.34	78.24	72.9	9.57M
August 21, 2026	75.06	75.8	75.8	77.61	72.17	10.18M
August 20, 2026	73.85	77.33	77.33	80.59	70.88	11.66M
August 19, 2026	78	72.02	72.02	78.99	71.46	13.61M
August 18, 2026	75.8	80.75	80.75	83.97	74.93	14.12M
August 17, 2026	74.46	75.8	75.8	75.8	72.55	8.69M
August 14, 2026	71.56	73.15	73.15	73.76	69.8	9.43M
August 13, 2026	71.19	70.63	70.63	74.3	70.25	11.47M
August 12, 2026	67.03	69.19	69.19	70.68	66.49	7.61M
August 11, 2026	66.88	67.03	67.03	68.66	65.38	8.53M
August 10, 2026	69.99	66.85	66.85	72.72	64.82	11.36M
August 07, 2026	65.26	69.35	69.35	70.11	63.5	12.93M
August 06, 2026	59.9	65.25	65.25	66.17	59.4	10.93M
August 05, 2026	55.64	60.9	60.9	62.1	55.64	9.35M
August 04, 2026	51.4	56.2	56.2	57.2	50.35	9.3M
August 03, 2026	53.2	50.97	50.97	53.58	50.19	8.64M
July 31, 2026	55.67	53.09	53.09	59.12	52.88	10.25M
July 30, 2026	57.49	51.32	51.32	57.75	51.15	9.34M
July 29, 2026	61.49	57.76	57.76	62.36	54.64	11.37M
July 28, 2026	65.8	61.69	61.69	68.66	61.05	8.08M
July 27, 2026	65.35	65.81	65.81	65.92	62.03	6.53M
July 24, 2026	65.3	64.2	64.2	67.99	63.7	6.84M
July 23, 2026	66.24	65.55	65.55	69.49	64.92	8.05M
July 22, 2026	64.59	65.33	65.33	68.8	63.83	8.16M
July 21, 2026	60.39	66.32	66.32	66.32	51.35	12.71M
July 20, 2026	72.12	59.35	59.35	73.5	57.2	11.7M
July 17, 2026	77.02	67.4	67.4	78.77	66.03	10.39M
July 16, 2026	84	77.57	77.57	84.68	76.5	8.65M
July 15, 2026	91	83.64	83.64	94.18	83.06	5.5M
July 14, 2026	88	89.4	89.4	90.99	85.09	6.12M
July 13, 2026	95.99	85.78	85.78	98.25	85.55	5.85M
July 10, 2026	99.19	95.31	95.31	103.66	95.31	7.19M
July 09, 2026	91.78	99.44	99.44	99.7	91.78	8.52M
July 08, 2026	96.57	90.16	90.16	97.89	90	4.99M
July 07, 2026	99.84	95.91	95.91	99.99	93.74	6.01M