Inno Laser Technology Co., Ltd. (301021.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
301021.SZ Historical Return
If you invested ¥1000 in Inno Laser Technology Co., Ltd. (301021.SZ) since IPO date, it would be worth ¥1,176.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥988.82, while ¥1000 invested 1 year ago would be worth ¥1,636.56. This corresponds to total returns of 17.64%, -1.12%, 63.66%, respectively, with annualized returns of 3.25%, -0.22%, 63.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
301021.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 55.67 | 53.09 | 53.09 | 59.12 | 52.88 | 10.25M |
| July 30, 2026 | 57.49 | 51.32 | 51.32 | 57.75 | 51.15 | 9.34M |
| July 29, 2026 | 61.49 | 57.76 | 57.76 | 62.36 | 54.64 | 11.37M |
| July 28, 2026 | 65.8 | 61.69 | 61.69 | 68.66 | 61.05 | 8.08M |
| July 27, 2026 | 65.35 | 65.81 | 65.81 | 65.92 | 62.03 | 6.53M |
| July 24, 2026 | 65.3 | 64.2 | 64.2 | 67.99 | 63.7 | 6.84M |
| July 23, 2026 | 66.24 | 65.55 | 65.55 | 69.49 | 64.92 | 8.05M |
| July 22, 2026 | 64.59 | 65.33 | 65.33 | 68.8 | 63.83 | 8.16M |
| July 21, 2026 | 60.39 | 66.32 | 66.32 | 66.32 | 51.35 | 12.71M |
| July 20, 2026 | 72.12 | 59.35 | 59.35 | 73.5 | 57.2 | 11.7M |
| July 17, 2026 | 77.02 | 67.4 | 67.4 | 78.77 | 66.03 | 10.39M |
| July 16, 2026 | 84 | 77.57 | 77.57 | 84.68 | 76.5 | 8.65M |
| July 15, 2026 | 91 | 83.64 | 83.64 | 94.18 | 83.06 | 5.5M |
| July 14, 2026 | 88 | 89.4 | 89.4 | 90.99 | 85.09 | 6.12M |
| July 13, 2026 | 95.99 | 85.78 | 85.78 | 98.25 | 85.55 | 5.85M |
| July 10, 2026 | 99.19 | 95.31 | 95.31 | 103.66 | 95.31 | 7.19M |
| July 09, 2026 | 91.78 | 99.44 | 99.44 | 99.7 | 91.78 | 8.52M |
| July 08, 2026 | 96.57 | 90.16 | 90.16 | 97.89 | 90 | 4.99M |
| July 07, 2026 | 99.84 | 95.91 | 95.91 | 99.99 | 93.74 | 6.01M |
| July 06, 2026 | 104.1 | 99.53 | 99.53 | 108.87 | 98.68 | 6.06M |
| July 03, 2026 | 106 | 103.41 | 103.41 | 108.47 | 100.33 | 6.93M |
| July 02, 2026 | 113.51 | 106.03 | 106.03 | 113.98 | 105 | 8.52M |
| July 01, 2026 | 122 | 116.07 | 116.07 | 123.99 | 114.93 | 8.14M |
| June 30, 2026 | 118.58 | 121.9 | 121.9 | 126.34 | 115 | 8.56M |
| June 29, 2026 | 133.61 | 119.5 | 119.5 | 134.91 | 118 | 11.78M |
| June 26, 2026 | 137.91 | 131.72 | 131.72 | 139.28 | 129.01 | 7.2M |
| June 25, 2026 | 132.99 | 135.81 | 135.81 | 140.01 | 128.3 | 9.81M |
| June 24, 2026 | 117.67 | 128.7 | 128.7 | 134.94 | 117.67 | 10.34M |
| June 23, 2026 | 128.6 | 118.36 | 118.36 | 129.22 | 116.67 | 10M |
| June 22, 2026 | 126.83 | 132.68 | 132.68 | 134.5 | 119.29 | 13.17M |
| June 18, 2026 | 115.67 | 124.34 | 124.34 | 127.5 | 112.66 | 9.77M |
| June 17, 2026 | 105.11 | 115.6 | 115.6 | 124.88 | 103.86 | 12.22M |
| June 16, 2026 | 104.34 | 107.07 | 107.07 | 108 | 101.4 | 9.63M |
| June 15, 2026 | 88.54 | 103.9 | 103.9 | 104.39 | 88.54 | 11.4M |
| June 12, 2026 | 85.91 | 88.46 | 88.46 | 92.1 | 85.91 | 9.49M |
| June 11, 2026 | 85.25 | 84.3 | 84.3 | 87.68 | 83.32 | 6.15M |
| June 10, 2026 | 86.18 | 85.57 | 85.57 | 88.59 | 83.98 | 8.54M |
| June 09, 2026 | 91.35 | 91.34 | 91.34 | 98 | 86.79 | 12.56M |
| June 08, 2026 | 88.1 | 89.56 | 89.56 | 93.18 | 87 | 10.19M |
| June 05, 2026 | 99 | 94.81 | 94.81 | 101 | 94.08 | 9.18M |
| June 04, 2026 | 96 | 97.4 | 97.4 | 99 | 93.12 | 9.97M |
| June 03, 2026 | 94.1 | 98.37 | 98.37 | 103.28 | 93.6 | 11.3M |
| June 02, 2026 | 96.01 | 94.52 | 94.52 | 96.47 | 91.7 | 8.26M |
| June 01, 2026 | 95.32 | 96.3 | 96.3 | 103.34 | 95.32 | 11.04M |
| May 29, 2026 | 96.64 | 96.47 | 96.47 | 103.01 | 94.31 | 13.9M |
| May 28, 2026 | 88.46 | 97.42 | 97.42 | 99.31 | 88.46 | 16.91M |
| May 27, 2026 | 87.06 | 90.48 | 90.48 | 95.58 | 87 | 17.02M |
| May 26, 2026 | 87.03 | 84.67 | 84.67 | 88 | 82.5 | 10.62M |
| May 25, 2026 | 89.97 | 88.17 | 88.17 | 89.97 | 85.3 | 12.08M |
| May 22, 2026 | 84.46 | 89.98 | 89.98 | 93.68 | 83.97 | 14.81M |
| May 21, 2026 | 68.12 | 85.28 | 85.28 | 99.58 | 68.12 | 18.65M |
| May 20, 2026 | 87.51 | 88.49 | 88.49 | 91.88 | 87.01 | 16.12M |
| May 19, 2026 | 75.1 | 87.66 | 87.66 | 91.22 | 74.41 | 19.17M |
| May 18, 2026 | 68.12 | 76.02 | 76.02 | 76.56 | 67.15 | 12.82M |
| May 15, 2026 | 71.17 | 68.9 | 68.9 | 73.47 | 68.02 | 10.66M |
| May 14, 2026 | 74.89 | 70.51 | 70.51 | 76.89 | 69.82 | 19.56M |
| May 13, 2026 | 63.55 | 70.16 | 70.16 | 70.49 | 62.66 | 13.87M |
| May 12, 2026 | 65.6 | 64.61 | 64.61 | 66.5 | 63.79 | 7.28M |
| May 11, 2026 | 64.61 | 66.33 | 66.33 | 67.48 | 63.08 | 10.89M |
| May 08, 2026 | 62.29 | 63.29 | 63.29 | 64.19 | 61.1 | 5.96M |
AD
