Inno Laser Technology Co., Ltd. (301021.SZ) SHZ

Currency In CNY

301021.SZ Historical Return

If you invested ¥1000 in Inno Laser Technology Co., Ltd. (301021.SZ) since IPO date, it would be worth ¥1,238.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,322.92, while ¥1000 invested 1 year ago would be worth ¥1,263.97. This corresponds to total returns of 23.82%, 32.29%, 26.4%, respectively, with annualized returns of 4.07%, 5.75%, 26.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301021.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	53.01	52.37	52.37	53.81	52.23	5.05M
November 09, 2026	52	51.51	51.51	52.55	50.68	4.9M
November 06, 2026	49.54	50.68	50.68	52.42	49.11	6.51M
November 05, 2026	50.11	53.07	53.07	55.37	49.8	8.83M
November 04, 2026	46.5	51.23	51.23	51.56	45.1	8.17M
November 03, 2026	50	46.06	46.06	50	45.75	6.6M
November 02, 2026	48.78	50.73	50.73	51.96	47.53	7.73M
October 30, 2026	49	47.86	47.86	52.19	47.8	6.41M
October 29, 2026	55.2	51.76	51.76	55.8	51.67	5.11M
October 28, 2026	53.74	55.03	55.03	55.88	52.47	6.58M
October 27, 2026	56.09	52.68	52.68	56.91	52.6	7.45M
October 26, 2026	56.78	56.65	56.65	58.65	55.4	6.48M
October 23, 2026	55.2	57.62	57.62	57.99	51.83	8.18M
October 22, 2026	59.18	56.87	56.87	59.66	55.96	6.36M
October 21, 2026	60.54	59.03	59.03	61.57	58.66	5.7M
October 20, 2026	55.9	60.02	60.02	61.16	55	7.67M
October 19, 2026	57.81	56.07	56.07	57.98	53.18	6.85M
October 16, 2026	61.07	58.11	58.11	61.32	57.4	6.05M
October 15, 2026	60.82	59.8	59.8	61.8	59.06	6.77M
October 14, 2026	66.72	63.9	63.9	67.66	63.3	5.26M
October 13, 2026	63.68	67.28	67.28	68.55	62	7.96M
October 12, 2026	67.01	65.56	65.56	68.68	65.02	5.31M
October 09, 2026	70.13	67.49	67.49	70.48	63.5	7.85M
October 08, 2026	76.55	70.82	70.82	77.3	69.9	7.75M
September 30, 2026	81.13	76.38	76.38	81.7	76.03	6.21M
September 29, 2026	79.85	80.29	80.29	82.25	79.11	5.78M
September 28, 2026	85.81	81.15	81.15	87.47	79.85	8.24M
September 24, 2026	90.67	86.15	86.15	90.89	85	9.34M
September 23, 2026	94	91.01	91.01	94.6	88	12.1M
September 22, 2026	94	88.43	88.43	94	87.7	11.58M
September 21, 2026	94.01	92.46	92.46	94.5	90	10.48M
September 18, 2026	76.33	93	93	95.14	76.33	13.76M
September 17, 2026	92.61	92.7	92.7	93.99	89.89	14.34M
September 16, 2026	83.19	91.06	91.06	91.48	82	14.79M
September 15, 2026	85.91	83.3	83.3	87.4	83.06	10.73M
September 11, 2026	76.33	74.5	74.5	76.87	69.84	12.08M
September 10, 2026	78.8	78.17	78.17	80.87	76.2	11.99M
September 09, 2026	74.98	77.83	77.83	80.59	73.8	12.66M
September 08, 2026	73.01	72.7	72.7	75.5	71.41	6.01M
September 07, 2026	70.34	73.99	73.99	74.35	69.6	8.13M
September 04, 2026	74.22	69.83	69.83	75.66	69.17	7.77M
September 03, 2026	73.59	74	74	75.09	71.17	7.11M
September 02, 2026	72.82	72.59	72.59	74.8	71.5	7.91M
September 01, 2026	81.01	73.72	73.72	81.09	73.5	11.61M
August 31, 2026	78.74	80.64	80.64	81.57	78	8.35M
August 28, 2026	81	79.05	79.05	83.79	78.55	7.79M
August 27, 2026	75.5	81.83	81.83	82.48	74.69	10.88M
August 26, 2026	77.02	74.55	74.55	77.5	72.32	7.46M
August 25, 2026	74	75	75	77.87	70	10.06M
August 24, 2026	75.44	75.34	75.34	78.24	72.9	9.57M
August 21, 2026	75.06	75.8	75.8	77.61	72.17	10.18M
August 20, 2026	73.85	77.33	77.33	80.59	70.88	11.66M
August 19, 2026	78	72.02	72.02	78.99	71.46	13.61M
August 18, 2026	75.8	80.75	80.75	83.97	74.93	14.12M
August 17, 2026	74.46	75.8	75.8	75.8	72.55	8.69M
August 14, 2026	71.56	73.15	73.15	73.76	69.8	9.43M
August 13, 2026	71.19	70.63	70.63	74.3	70.25	11.47M
August 12, 2026	67.03	69.19	69.19	70.68	66.49	7.61M
August 11, 2026	66.88	67.03	67.03	68.66	65.38	8.53M
August 10, 2026	69.99	66.85	66.85	72.72	64.82	11.36M