Inno Laser Technology Co., Ltd. (301021.SZ) SHZ

36.48

+0.69(+1.93%)

Updated at October 20 12:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202537.8935.7935.7938.3335.796.03M
October 16, 202540.4338.0738.0740.4337.78.76M
October 15, 202542.740.1940.1942.739.48.64M
October 14, 202543.6841.541.543.9841.4111.63M
October 13, 202537.9142.9142.9143.137.7714.71M
October 10, 202540.4339.9339.9340.5638.877.6M
October 09, 202539.5139.6339.6340.5539.136.49M
September 30, 20254039.4839.4840.339.217.34M
September 29, 202539.9239.8139.8140.4939.526.33M
September 26, 202541.7939.939.942.339.912.03M
September 25, 202544.5142.8342.8345.5442.8216.14M
September 24, 202543.0745.945.949.8842.220.12M
September 23, 202541.6743.3843.3843.384012.91M
September 22, 202539.4542.2142.2143.4339.3115.99M
September 19, 202536.9540.8840.8842.9436.9513.5M
September 18, 202539.6639.2939.2940.5738.619.35M
September 17, 202540.1940.240.241.4139.510.95M
September 16, 202537.9139.8339.8340.537.4610.71M
September 15, 202538.3437.937.938.9737.515.77M
September 12, 202536.9538.6438.6440.4935.9910.66M
September 11, 20253636.9536.9537.3435.424.96M
September 10, 20253636.1236.1236.8335.493.15M
September 09, 202537.4936.236.237.7735.964.34M
September 08, 202536.0337.737.738.735.56.5M
September 05, 202535.636.3236.3236.3635.54.84M
September 04, 202537.5535.5235.5238.7134.686.42M
September 03, 202538.7537.5537.5539.3137.344.79M
September 02, 202540.1738.7438.7440.5638.237.11M
September 01, 202539.240.2240.2240.538.7610.22M
August 29, 202537.9439.0539.0540.5837.8514.65M
August 28, 202534.537.1837.1837.334.318.92M
August 27, 202535.5834.434.435.9534.44.92M
August 26, 202536.7735.6635.6636.8735.475.97M
August 25, 202536.3236.9536.9537.2836.157.26M
August 22, 202534.535.9635.9636.534.38.24M
August 21, 202536.2534.5534.5536.5734.259.58M
August 20, 202536.7636.3236.3236.7635.266.17M
August 19, 202537.6336.7636.7637.936.238.95M
August 18, 202536.5137.8937.8938.6936.4514.89M
August 15, 202534.3373737.7234.2219.2M
August 14, 202534.834.4634.4637.7534.4615.31M
August 13, 202534.2734.434.434.6833.498.46M
August 12, 202534.6634.2934.2935.5533.813.72M
August 11, 202531.8933.533.534.1631.811.71M
August 08, 202532.1531.9531.9532.6231.74.55M
August 07, 202531.832.432.432.7531.526.76M
August 06, 202531.8531.9931.9932.1931.544.61M
August 05, 202532.0231.931.932.6531.686.56M
August 04, 20253132.4432.4432.530.4110.65M
August 01, 202530.7530.7730.7731.8330.754.01M
July 31, 202530.8130.9530.9531.9730.764.92M
July 30, 202531.2331.0931.0931.4930.745.09M
July 29, 202530.7931.4931.4931.8530.558.41M
July 28, 202529.830.9630.9631.1429.618.21M
July 25, 202528.7930.5730.573128.5710.35M
July 24, 202528.5528.7728.7728.8228.412.46M
July 23, 202528.7228.4228.4228.7628.272.65M
July 22, 202528.8628.7228.7229.0228.592.59M
July 21, 202528.828.8428.8429.1228.722.3M
July 18, 202528.9229.0529.0529.1328.483.3M