Inno Laser Technology Co., Ltd. (301021.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
301021.SZ Historical Return
If you invested ¥1000 in Inno Laser Technology Co., Ltd. (301021.SZ) since IPO date, it would be worth ¥1,260.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,443.8, while ¥1000 invested 1 year ago would be worth ¥1,395.98. This corresponds to total returns of 26.08%, 44.38%, 39.6%, respectively, with annualized returns of 4.47%, 7.62%, 39.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
301021.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 60.54 | 59.03 | 59.03 | 61.57 | 58.66 | 5.7M |
| October 20, 2026 | 55.9 | 60.02 | 60.02 | 61.16 | 55 | 7.67M |
| October 19, 2026 | 57.81 | 56.07 | 56.07 | 57.98 | 53.18 | 6.85M |
| October 16, 2026 | 61.07 | 58.11 | 58.11 | 61.32 | 57.4 | 6.05M |
| October 15, 2026 | 60.82 | 59.8 | 59.8 | 61.8 | 59.06 | 6.77M |
| October 14, 2026 | 66.72 | 63.9 | 63.9 | 67.66 | 63.3 | 5.26M |
| October 13, 2026 | 63.68 | 67.28 | 67.28 | 68.55 | 62 | 7.96M |
| October 12, 2026 | 67.01 | 65.56 | 65.56 | 68.68 | 65.02 | 5.31M |
| October 09, 2026 | 70.13 | 67.49 | 67.49 | 70.48 | 63.5 | 7.85M |
| October 08, 2026 | 76.55 | 70.82 | 70.82 | 77.3 | 69.9 | 7.75M |
| September 30, 2026 | 81.13 | 76.38 | 76.38 | 81.7 | 76.03 | 6.21M |
| September 29, 2026 | 79.85 | 80.29 | 80.29 | 82.25 | 79.11 | 5.78M |
| September 28, 2026 | 85.81 | 81.15 | 81.15 | 87.47 | 79.85 | 8.24M |
| September 24, 2026 | 90.67 | 86.15 | 86.15 | 90.89 | 85 | 9.34M |
| September 23, 2026 | 94 | 91.01 | 91.01 | 94.6 | 88 | 12.1M |
| September 22, 2026 | 94 | 88.43 | 88.43 | 94 | 87.7 | 11.58M |
| September 21, 2026 | 94.01 | 92.46 | 92.46 | 94.5 | 90 | 10.48M |
| September 18, 2026 | 76.33 | 93 | 93 | 95.14 | 76.33 | 13.76M |
| September 17, 2026 | 92.61 | 92.7 | 92.7 | 93.99 | 89.89 | 14.34M |
| September 16, 2026 | 83.19 | 91.06 | 91.06 | 91.48 | 82 | 14.79M |
| September 15, 2026 | 85.91 | 83.3 | 83.3 | 87.4 | 83.06 | 10.73M |
| September 11, 2026 | 76.33 | 74.5 | 74.5 | 76.87 | 69.84 | 12.08M |
| September 10, 2026 | 78.8 | 78.17 | 78.17 | 80.87 | 76.2 | 11.99M |
| September 09, 2026 | 74.98 | 77.83 | 77.83 | 80.59 | 73.8 | 12.66M |
| September 08, 2026 | 73.01 | 72.7 | 72.7 | 75.5 | 71.41 | 6.01M |
| September 07, 2026 | 70.34 | 73.99 | 73.99 | 74.35 | 69.6 | 8.13M |
| September 04, 2026 | 74.22 | 69.83 | 69.83 | 75.66 | 69.17 | 7.77M |
| September 03, 2026 | 73.59 | 74 | 74 | 75.09 | 71.17 | 7.11M |
| September 02, 2026 | 72.82 | 72.59 | 72.59 | 74.8 | 71.5 | 7.91M |
| September 01, 2026 | 81.01 | 73.72 | 73.72 | 81.09 | 73.5 | 11.61M |
| August 31, 2026 | 78.74 | 80.64 | 80.64 | 81.57 | 78 | 8.35M |
| August 28, 2026 | 81 | 79.05 | 79.05 | 83.79 | 78.55 | 7.79M |
| August 27, 2026 | 75.5 | 81.83 | 81.83 | 82.48 | 74.69 | 10.88M |
| August 26, 2026 | 77.02 | 74.55 | 74.55 | 77.5 | 72.32 | 7.46M |
| August 25, 2026 | 74 | 75 | 75 | 77.87 | 70 | 10.06M |
| August 24, 2026 | 75.44 | 75.34 | 75.34 | 78.24 | 72.9 | 9.57M |
| August 21, 2026 | 75.06 | 75.8 | 75.8 | 77.61 | 72.17 | 10.18M |
| August 20, 2026 | 73.85 | 77.33 | 77.33 | 80.59 | 70.88 | 11.66M |
| August 19, 2026 | 78 | 72.02 | 72.02 | 78.99 | 71.46 | 13.61M |
| August 18, 2026 | 75.8 | 80.75 | 80.75 | 83.97 | 74.93 | 14.12M |
| August 17, 2026 | 74.46 | 75.8 | 75.8 | 75.8 | 72.55 | 8.69M |
| August 14, 2026 | 71.56 | 73.15 | 73.15 | 73.76 | 69.8 | 9.43M |
| August 13, 2026 | 71.19 | 70.63 | 70.63 | 74.3 | 70.25 | 11.47M |
| August 12, 2026 | 67.03 | 69.19 | 69.19 | 70.68 | 66.49 | 7.61M |
| August 11, 2026 | 66.88 | 67.03 | 67.03 | 68.66 | 65.38 | 8.53M |
| August 10, 2026 | 69.99 | 66.85 | 66.85 | 72.72 | 64.82 | 11.36M |
| August 07, 2026 | 65.26 | 69.35 | 69.35 | 70.11 | 63.5 | 12.93M |
| August 06, 2026 | 59.9 | 65.25 | 65.25 | 66.17 | 59.4 | 10.93M |
| August 05, 2026 | 55.64 | 60.9 | 60.9 | 62.1 | 55.64 | 9.35M |
| August 04, 2026 | 51.4 | 56.2 | 56.2 | 57.2 | 50.35 | 9.3M |
| August 03, 2026 | 53.2 | 50.97 | 50.97 | 53.58 | 50.19 | 8.64M |
| July 31, 2026 | 55.67 | 53.09 | 53.09 | 59.12 | 52.88 | 10.25M |
| July 30, 2026 | 57.49 | 51.32 | 51.32 | 57.75 | 51.15 | 9.34M |
| July 29, 2026 | 61.49 | 57.76 | 57.76 | 62.36 | 54.64 | 11.37M |
| July 28, 2026 | 65.8 | 61.69 | 61.69 | 68.66 | 61.05 | 8.08M |
| July 27, 2026 | 65.35 | 65.81 | 65.81 | 65.92 | 62.03 | 6.53M |
| July 24, 2026 | 65.3 | 64.2 | 64.2 | 67.99 | 63.7 | 6.84M |
| July 23, 2026 | 66.24 | 65.55 | 65.55 | 69.49 | 64.92 | 8.05M |
| July 22, 2026 | 64.59 | 65.33 | 65.33 | 68.8 | 63.83 | 8.16M |
| July 21, 2026 | 60.39 | 66.32 | 66.32 | 66.32 | 51.35 | 12.71M |
AD
