Inno Laser Technology Co., Ltd. - 301021.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	38.15	37.21	37.21	38.15	36.54	5.14M
December 03, 2025	37.65	38.31	38.31	39.66	37.48	7.06M
December 02, 2025	38.63	37.5	37.5	38.83	37.3	4.18M
December 01, 2025	38.38	39.07	39.07	39.18	38.02	4.2M
November 28, 2025	38.15	38.35	38.35	38.58	37.84	3.68M
November 27, 2025	36.95	38.36	38.36	39.5	36.95	7.5M
November 26, 2025	37.4	36.9	36.9	37.7	36.8	3.69M
November 25, 2025	37.02	37.45	37.45	38.22	37.02	4.23M
November 24, 2025	36.68	37	37	37.2	36.2	3.95M
November 21, 2025	37.75	36.23	36.23	37.75	36.13	4.64M
November 20, 2025	38.98	38.03	38.03	39.38	37.78	4.21M
November 19, 2025	40.34	38.66	38.66	40.78	38.2	6.02M
November 18, 2025	41.01	40.54	40.54	41.65	40.25	4.52M
November 17, 2025	41.6	40.86	40.86	42.37	40.72	5.61M
November 14, 2025	42.21	41.9	41.9	43.28	41.03	6.83M
November 13, 2025	43	43.02	43.02	43.99	42.7	7.96M
November 12, 2025	43.64	43.54	43.54	44.5	42.18	9.27M
November 11, 2025	43.22	44.21	44.21	45.22	42.91	14.38M
November 10, 2025	41.39	43.98	43.98	44.88	40.98	16.65M
November 07, 2025	40.46	40.46	40.46	41.45	39.62	7.8M
November 06, 2025	39.86	40.4	40.4	41	39.86	6.36M
November 05, 2025	39.7	40.5	40.5	41.1	39.14	6.64M
November 04, 2025	41.57	40.27	40.27	41.83	39.99	5.42M
November 03, 2025	42.09	41.77	41.77	42.49	40.35	6.85M
October 31, 2025	44.14	42.08	42.08	44.45	42.04	10.11M
October 30, 2025	46	44.32	44.32	46.8	44.1	12.08M
October 29, 2025	45	45.1	45.1	46.3	44.92	11.93M
October 28, 2025	46.03	44.78	44.78	46.43	44.5	10.09M
October 27, 2025	46.82	46.43	46.43	48.12	45.66	16.6M
October 24, 2025	41.25	45.07	45.07	47.56	40.6	18.36M
October 23, 2025	40.52	40.28	40.28	40.71	39.61	5.48M
October 22, 2025	41.27	40.76	40.76	41.55	40	8.7M
October 21, 2025	37.47	41.7	41.7	42.96	37.28	16.51M
October 20, 2025	36.44	37.3	37.3	38.05	36.15	6.92M
October 17, 2025	37.89	35.79	35.79	38.33	35.79	6.03M
October 16, 2025	40.43	38.07	38.07	40.43	37.7	8.76M
October 15, 2025	42.7	40.19	40.19	42.7	39.4	8.64M
October 14, 2025	43.68	41.5	41.5	43.98	41.41	11.63M
October 13, 2025	37.91	42.91	42.91	43.1	37.77	14.71M
October 10, 2025	40.43	39.93	39.93	40.56	38.87	7.6M
October 09, 2025	39.51	39.63	39.63	40.55	39.13	6.49M
September 30, 2025	40	39.48	39.48	40.3	39.21	7.34M
September 29, 2025	39.92	39.81	39.81	40.49	39.52	6.33M
September 26, 2025	41.79	39.9	39.9	42.3	39.9	12.03M
September 25, 2025	44.51	42.83	42.83	45.54	42.82	16.14M
September 24, 2025	43.07	45.9	45.9	49.88	42.2	20.12M
September 23, 2025	41.67	43.38	43.38	43.38	40	12.91M
September 22, 2025	39.45	42.21	42.21	43.43	39.31	15.99M
September 19, 2025	36.95	40.88	40.88	42.94	36.95	13.5M
September 18, 2025	39.66	39.29	39.29	40.57	38.61	9.35M
September 17, 2025	40.19	40.2	40.2	41.41	39.5	10.95M
September 16, 2025	37.91	39.83	39.83	40.5	37.46	10.71M
September 15, 2025	38.34	37.9	37.9	38.97	37.51	5.77M
September 12, 2025	36.95	38.64	38.64	40.49	35.99	10.66M
September 11, 2025	36	36.95	36.95	37.34	35.42	4.96M
September 10, 2025	36	36.12	36.12	36.83	35.49	3.15M
September 09, 2025	37.49	36.2	36.2	37.77	35.96	4.34M
September 08, 2025	36.03	37.7	37.7	38.7	35.5	6.5M
September 05, 2025	35.6	36.32	36.32	36.36	35.5	4.84M
September 04, 2025	37.55	35.52	35.52	38.71	34.68	6.42M

Inno Laser Technology Co., Ltd. (301021.SZ) SHZ