Inno Laser Technology Co., Ltd. (301021.SZ) SHZ

36.07

-0.69(-1.88%)

Updated at August 20 10:52AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202537.6336.7636.7637.936.238.95M
August 18, 202536.5137.8937.8938.6936.4514.89M
August 15, 202534.3373737.7234.2219.2M
August 14, 202534.834.4634.4637.7534.4615.31M
August 13, 202534.2734.434.434.6833.498.46M
August 12, 202534.6634.2934.2935.5533.813.72M
August 11, 202531.8933.533.534.1631.811.71M
August 08, 202532.1531.9531.9532.6231.74.55M
August 07, 202531.832.432.432.7531.526.76M
August 06, 202531.8531.9931.9932.1931.544.61M
August 05, 202532.0231.931.932.6531.686.56M
August 04, 20253132.4432.4432.530.4110.65M
August 01, 202530.7530.7730.7731.8330.754.01M
July 31, 202530.8130.9530.9531.9730.764.92M
July 30, 202531.2331.0931.0931.4930.745.09M
July 29, 202530.7931.4931.4931.8530.558.41M
July 28, 202529.830.9630.9631.1429.618.21M
July 25, 202528.7930.5730.573128.5710.35M
July 24, 202528.5528.7728.7728.8228.412.46M
July 23, 202528.7228.4228.4228.7628.272.65M
July 22, 202528.8628.7228.7229.0228.592.59M
July 21, 202528.828.8428.8429.1228.722.3M
July 18, 202528.9229.0529.0529.1328.483.3M
July 17, 202527.9828.9228.9228.9927.984.78M
July 16, 202527.828.1628.1628.3227.723.3M
July 15, 202529.0527.9327.9329.0627.598.45M
July 14, 202530.1729.6529.6530.1829.313.74M
July 11, 202530.1630.1830.1830.5929.93.06M
July 10, 202530.630.330.330.6230.13.29M
July 09, 202530.4730.630.630.8130.284.49M
July 08, 202529.8230.4930.4931.2829.726.72M
July 07, 202529.6529.9229.9230.3729.63.54M
July 04, 202530.6329.8429.8430.7429.784.85M
July 03, 20253130.7630.7631.430.445.75M
July 02, 202531.0231.2731.2732.3330.849.28M
July 01, 202532.7331.5331.5333.3230.814.09M
June 30, 202529.131.4631.4631.529.112.48M
June 27, 202529.129.1629.1629.3728.883.29M
June 26, 202529.4228.9828.9829.6328.964.63M
June 25, 202529.829.529.529.829.195.81M
June 24, 202529.4229.8129.8129.8429.187.67M
June 23, 202528.929.9929.9930.5628.567.56M
June 20, 202528.0529.3729.3729.6288.04M
June 19, 202528.5328.2228.222927.893.91M
June 18, 202528.728.828.729.1528.163.52M
June 17, 202528.7428.828.729.2828.384.2M
June 16, 202527.7328.9128.8129.527.725.12M
June 13, 202529.1827.9727.8729.227.915.57M
June 12, 202527.9929.2929.1930.9527.259.23M
June 11, 202527.1627.3627.3627.8827.162.19M
June 10, 202527.8127.1527.1527.9726.713.01M
June 09, 202527.6927.927.928.127.681.88M
June 06, 20252827.7727.7728.1727.682.04M
June 05, 202527.6328.0228.0228.1327.132.74M
June 04, 202527.6927.7527.7527.9527.51.77M
June 03, 202527.227.727.728.0727.22.05M
May 30, 202528.127.6227.6228.3227.392.82M
May 29, 202527.428.0328.0328.1727.392.66M
May 28, 202529.2527.5327.5329.2627.165.25M
May 27, 202529.4829.2629.2630.1729.23.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved