Inno Laser Technology Co., Ltd. - 301021.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	55.26	54.87	54.87	56.76	54.75	3.25M
February 12, 2026	53.77	55.6	55.6	55.65	53.77	4.14M
February 11, 2026	54.84	54.09	54.09	55.69	54.03	5.42M
February 10, 2026	57.52	55	55	57.83	54.5	7.64M
February 09, 2026	57.16	57.71	57.71	59.45	56.48	5.08M
February 06, 2026	57.05	56.47	56.47	58.04	55.5	4.99M
February 05, 2026	58	57.39	57.39	59.2	56.02	5.27M
February 04, 2026	58.62	58.52	58.52	58.67	56.41	5.19M
February 03, 2026	55.83	59.19	59.19	60.59	55.1	8.66M
February 02, 2026	57.89	55.27	55.27	58.49	55.27	4.67M
January 30, 2026	56.7	57.97	57.97	58.9	55.68	6.93M
January 29, 2026	57.89	56.5	56.5	59.45	56.5	7.09M
January 28, 2026	59.69	58.2	58.2	60	56	10.29M
January 27, 2026	58.76	60.23	60.23	61.58	57.7	9.45M
January 26, 2026	59.09	59.27	59.27	59.84	56.74	8.35M
January 23, 2026	59.03	59.35	59.35	60.97	57.55	8.38M
January 22, 2026	62.4	59.01	59.01	63.7	58.33	10.39M
January 21, 2026	57.29	61.66	61.66	63.87	55.56	13.54M
January 20, 2026	56.65	55.96	55.96	58.64	54.9	9.11M
January 19, 2026	55.32	55.92	55.92	56.9	54.59	8.93M
January 16, 2026	51.27	56.28	56.28	58.46	50.5	18.11M
January 15, 2026	48.5	51.25	51.25	51.98	48.5	10.15M
January 14, 2026	48.88	49.86	49.86	51.04	48.21	9.84M
January 13, 2026	49.3	48.7	48.7	49.78	48	9.41M
January 12, 2026	51.17	49.5	49.5	51.3	48.04	14.27M
January 09, 2026	50.19	51.22	51.22	51.97	49.78	8.89M
January 08, 2026	52.76	51.08	51.08	53.22	50.15	14.07M
January 07, 2026	48.4	54.37	54.37	54.99	47	19.17M
January 06, 2026	48.01	48.41	48.41	49.3	47.34	7.54M
January 05, 2026	48.46	48.36	48.36	49.8	47.1	8.08M
December 31, 2025	49.23	48.65	48.65	50	47.91	7.48M
December 30, 2025	49.51	49.07	49.07	50.99	48.68	13.1M
December 29, 2025	43.33	49.99	49.99	51	42.81	17.64M
December 26, 2025	44.48	43.37	43.37	44.89	42.91	13.13M
December 25, 2025	45.51	45.98	45.98	46.18	44.81	6.92M
December 24, 2025	46.98	45.66	45.66	47.2	45.49	9.11M
December 23, 2025	43.15	46.65	46.65	47.5	42.8	12.97M
December 22, 2025	41.6	43.58	43.58	44.69	41.59	12.5M
December 19, 2025	40.22	41.6	41.6	41.83	39.62	10.02M
December 18, 2025	38.69	40.19	40.19	41.5	38.69	13.92M
December 17, 2025	35.7	38.12	38.12	38.18	35.13	6.46M
December 16, 2025	36.81	35.7	35.7	36.85	35.38	3.34M
December 15, 2025	36.81	36.78	36.78	37.66	36.62	2.68M
December 12, 2025	37.23	37.41	37.41	37.65	36.66	2.64M
December 11, 2025	38.3	37.22	37.22	38.48	37.2	3.24M
December 10, 2025	38.4	38.1	38.1	38.6	37.5	3.25M
December 09, 2025	38.67	38.58	38.58	39.1	38.38	4.16M
December 08, 2025	37.8	38.81	38.81	39	37.8	4.55M
December 05, 2025	37.02	37.84	37.84	37.85	37.02	3.68M
December 04, 2025	38.15	37.21	37.21	38.15	36.54	5.14M
December 03, 2025	37.65	38.31	38.31	39.66	37.48	7.06M
December 02, 2025	38.63	37.5	37.5	38.83	37.3	4.18M
December 01, 2025	38.38	39.07	39.07	39.18	38.02	4.2M
November 28, 2025	38.15	38.35	38.35	38.58	37.84	3.68M
November 27, 2025	36.95	38.36	38.36	39.5	36.95	7.5M
November 26, 2025	37.4	36.9	36.9	37.7	36.8	3.69M
November 25, 2025	37.02	37.45	37.45	38.22	37.02	4.23M
November 24, 2025	36.68	37	37	37.2	36.2	3.95M
November 21, 2025	37.75	36.23	36.23	37.75	36.13	4.64M
November 20, 2025	38.98	38.03	38.03	39.38	37.78	4.21M

Inno Laser Technology Co., Ltd. (301021.SZ) SHZ