Inno Laser Technology Co., Ltd. - 301021.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	48.88	49.86	49.86	51.04	48.21	9.84M
January 13, 2026	49.3	48.7	48.7	49.78	48	9.41M
January 12, 2026	51.17	49.5	49.5	51.3	48.04	14.27M
January 09, 2026	50.19	51.22	51.22	51.97	49.78	8.89M
January 08, 2026	52.76	51.08	51.08	53.22	50.15	14.07M
January 07, 2026	48.4	54.37	54.37	54.99	47	19.17M
January 06, 2026	48.01	48.41	48.41	49.3	47.34	7.54M
January 05, 2026	48.46	48.36	48.36	49.8	47.1	8.08M
December 31, 2025	49.23	48.65	48.65	50	47.91	7.48M
December 30, 2025	49.51	49.07	49.07	50.99	48.68	13.1M
December 29, 2025	43.33	49.99	49.99	51	42.81	17.64M
December 26, 2025	44.48	43.37	43.37	44.89	42.91	13.13M
December 25, 2025	45.51	45.98	45.98	46.18	44.81	6.92M
December 24, 2025	46.98	45.66	45.66	47.2	45.49	9.11M
December 23, 2025	43.15	46.65	46.65	47.5	42.8	12.97M
December 22, 2025	41.6	43.58	43.58	44.69	41.59	12.5M
December 19, 2025	40.22	41.6	41.6	41.83	39.62	10.02M
December 18, 2025	38.69	40.19	40.19	41.5	38.69	13.92M
December 17, 2025	35.7	38.12	38.12	38.18	35.13	6.46M
December 16, 2025	36.81	35.7	35.7	36.85	35.38	3.34M
December 15, 2025	36.81	36.78	36.78	37.66	36.62	2.68M
December 12, 2025	37.23	37.41	37.41	37.65	36.66	2.64M
December 11, 2025	38.3	37.22	37.22	38.48	37.2	3.24M
December 10, 2025	38.4	38.1	38.1	38.6	37.5	3.25M
December 09, 2025	38.67	38.58	38.58	39.1	38.38	4.16M
December 08, 2025	37.8	38.81	38.81	39	37.8	4.55M
December 05, 2025	37.02	37.84	37.84	37.85	37.02	3.68M
December 04, 2025	38.15	37.21	37.21	38.15	36.54	5.14M
December 03, 2025	37.65	38.31	38.31	39.66	37.48	7.06M
December 02, 2025	38.63	37.5	37.5	38.83	37.3	4.18M
December 01, 2025	38.38	39.07	39.07	39.18	38.02	4.2M
November 28, 2025	38.15	38.35	38.35	38.58	37.84	3.68M
November 27, 2025	36.95	38.36	38.36	39.5	36.95	7.5M
November 26, 2025	37.4	36.9	36.9	37.7	36.8	3.69M
November 25, 2025	37.02	37.45	37.45	38.22	37.02	4.23M
November 24, 2025	36.68	37	37	37.2	36.2	3.95M
November 21, 2025	37.75	36.23	36.23	37.75	36.13	4.64M
November 20, 2025	38.98	38.03	38.03	39.38	37.78	4.21M
November 19, 2025	40.34	38.66	38.66	40.78	38.2	6.02M
November 18, 2025	41.01	40.54	40.54	41.65	40.25	4.52M
November 17, 2025	41.6	40.86	40.86	42.37	40.72	5.61M
November 14, 2025	42.21	41.9	41.9	43.28	41.03	6.83M
November 13, 2025	43	43.02	43.02	43.99	42.7	7.96M
November 12, 2025	43.64	43.54	43.54	44.5	42.18	9.27M
November 11, 2025	43.22	44.21	44.21	45.22	42.91	14.38M
November 10, 2025	41.39	43.98	43.98	44.88	40.98	16.65M
November 07, 2025	40.46	40.46	40.46	41.45	39.62	7.8M
November 06, 2025	39.86	40.4	40.4	41	39.86	6.36M
November 05, 2025	39.7	40.5	40.5	41.1	39.14	6.64M
November 04, 2025	41.57	40.27	40.27	41.83	39.99	5.42M
November 03, 2025	42.09	41.77	41.77	42.49	40.35	6.85M
October 31, 2025	44.14	42.08	42.08	44.45	42.04	10.11M
October 30, 2025	46	44.32	44.32	46.8	44.1	12.08M
October 29, 2025	45	45.1	45.1	46.3	44.92	11.93M
October 28, 2025	46.03	44.78	44.78	46.43	44.5	10.09M
October 27, 2025	46.82	46.43	46.43	48.12	45.66	16.6M
October 24, 2025	41.25	45.07	45.07	47.56	40.6	18.36M
October 23, 2025	40.52	40.28	40.28	40.71	39.61	5.48M
October 22, 2025	41.27	40.76	40.76	41.55	40	8.7M
October 21, 2025	37.47	41.7	41.7	42.96	37.28	16.51M

Inno Laser Technology Co., Ltd. (301021.SZ) SHZ