Inno Laser Technology Co., Ltd. (301021.SZ) SHZ

Currency In CNY

AD

301021.SZ Historical Return

If you invested ¥1000 in Inno Laser Technology Co., Ltd. (301021.SZ) since IPO date, it would be worth ¥1,679.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,589.1, while ¥1000 invested 1 year ago would be worth ¥2,107.9. This corresponds to total returns of 67.96%, 58.91%, 110.79%, respectively, with annualized returns of 10.63%, 9.71%, 110.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301021.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202675.0675.875.877.6172.1710.18M
August 20, 202673.8577.3377.3380.5970.8811.66M
August 19, 20267872.0272.0278.9971.4613.61M
August 18, 202675.880.7580.7583.9774.9314.12M
August 17, 202674.4675.875.875.872.558.69M
August 14, 202671.5673.1573.1573.7669.89.43M
August 13, 202671.1970.6370.6374.370.2511.47M
August 12, 202667.0369.1969.1970.6866.497.61M
August 11, 202666.8867.0367.0368.6665.388.53M
August 10, 202669.9966.8566.8572.7264.8211.36M
August 07, 202665.2669.3569.3570.1163.512.93M
August 06, 202659.965.2565.2566.1759.410.93M
August 05, 202655.6460.960.962.155.649.35M
August 04, 202651.456.256.257.250.359.3M
August 03, 202653.250.9750.9753.5850.198.64M
July 31, 202655.6753.0953.0959.1252.8810.25M
July 30, 202657.4951.3251.3257.7551.159.34M
July 29, 202661.4957.7657.7662.3654.6411.37M
July 28, 202665.861.6961.6968.6661.058.08M
July 27, 202665.3565.8165.8165.9262.036.53M
July 24, 202665.364.264.267.9963.76.84M
July 23, 202666.2465.5565.5569.4964.928.05M
July 22, 202664.5965.3365.3368.863.838.16M
July 21, 202660.3966.3266.3266.3251.3512.71M
July 20, 202672.1259.3559.3573.557.211.7M
July 17, 202677.0267.467.478.7766.0310.39M
July 16, 20268477.5777.5784.6876.58.65M
July 15, 20269183.6483.6494.1883.065.5M
July 14, 20268889.489.490.9985.096.12M
July 13, 202695.9985.7885.7898.2585.555.85M
July 10, 202699.1995.3195.31103.6695.317.19M
July 09, 202691.7899.4499.4499.791.788.52M
July 08, 202696.5790.1690.1697.89904.99M
July 07, 202699.8495.9195.9199.9993.746.01M
July 06, 2026104.199.5399.53108.8798.686.06M
July 03, 2026106103.41103.41108.47100.336.93M
July 02, 2026113.51106.03106.03113.981058.52M
July 01, 2026122116.07116.07123.99114.938.14M
June 30, 2026118.58121.9121.9126.341158.56M
June 29, 2026133.61119.5119.5134.9111811.78M
June 26, 2026137.91131.72131.72139.28129.017.2M
June 25, 2026132.99135.81135.81140.01128.39.81M
June 24, 2026117.67128.7128.7134.94117.6710.34M
June 23, 2026128.6118.36118.36129.22116.6710M
June 22, 2026126.83132.68132.68134.5119.2913.17M
June 18, 2026115.67124.34124.34127.5112.669.77M
June 17, 2026105.11115.6115.6124.88103.8612.22M
June 16, 2026104.34107.07107.07108101.49.63M
June 15, 202688.54103.9103.9104.3988.5411.4M
June 12, 202685.9188.4688.4692.185.919.49M
June 11, 202685.2584.384.387.6883.326.15M
June 10, 202686.1885.5785.5788.5983.988.54M
June 09, 202691.3591.3491.349886.7912.56M
June 08, 202688.189.5689.5693.188710.19M
June 05, 20269994.8194.8110194.089.18M
June 04, 20269697.497.49993.129.97M
June 03, 202694.198.3798.37103.2893.611.3M
June 02, 202696.0194.5294.5296.4791.78.26M
June 01, 202695.3296.396.3103.3495.3211.04M
May 29, 202696.6496.4796.47103.0194.3113.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved