Inno Laser Technology Co., Ltd. (301021.SZ) SHZ

Currency In CNY

301021.SZ Historical Return

If you invested ¥1000 in Inno Laser Technology Co., Ltd. (301021.SZ) since IPO date, it would be worth ¥2,111.9 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,969.62, while ¥1000 invested 1 year ago would be worth ¥3,214.5. This corresponds to total returns of 111.19%, 96.96%, 221.45%, respectively, with annualized returns of 16.06%, 14.51%, 221.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301021.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	99.19	95.31	95.31	103.66	95.31	7.19M
July 09, 2026	91.78	99.44	99.44	99.7	91.78	8.52M
July 08, 2026	96.57	90.16	90.16	97.89	90	4.99M
July 07, 2026	99.84	95.91	95.91	99.99	93.74	6.01M
July 06, 2026	104.1	99.53	99.53	108.87	98.68	6.06M
July 03, 2026	106	103.41	103.41	108.47	100.33	6.93M
July 02, 2026	113.51	106.03	106.03	113.98	105	8.52M
July 01, 2026	122	116.07	116.07	123.99	114.93	8.14M
June 30, 2026	118.58	121.9	121.9	126.34	115	8.56M
June 29, 2026	133.61	119.5	119.5	134.91	118	11.78M
June 26, 2026	137.91	131.72	131.72	139.28	129.01	7.2M
June 25, 2026	132.99	135.81	135.81	140.01	128.3	9.81M
June 24, 2026	117.67	128.7	128.7	134.94	117.67	10.34M
June 23, 2026	128.6	118.36	118.36	129.22	116.67	10M
June 22, 2026	126.83	132.68	132.68	134.5	119.29	13.17M
June 18, 2026	115.67	124.34	124.34	127.5	112.66	9.77M
June 17, 2026	105.11	115.6	115.6	124.88	103.86	12.22M
June 16, 2026	104.34	107.07	107.07	108	101.4	9.63M
June 15, 2026	88.54	103.9	103.9	104.39	88.54	11.4M
June 12, 2026	85.91	88.46	88.46	92.1	85.91	9.49M
June 11, 2026	85.25	84.3	84.3	87.68	83.32	6.15M
June 10, 2026	86.18	85.57	85.57	88.59	83.98	8.54M
June 09, 2026	91.35	91.34	91.34	98	86.79	12.56M
June 08, 2026	88.1	89.56	89.56	93.18	87	10.19M
June 05, 2026	99	94.81	94.81	101	94.08	9.18M
June 04, 2026	96	97.4	97.4	99	93.12	9.97M
June 03, 2026	94.1	98.37	98.37	103.28	93.6	11.3M
June 02, 2026	96.01	94.52	94.52	96.47	91.7	8.26M
June 01, 2026	95.32	96.3	96.3	103.34	95.32	11.04M
May 29, 2026	96.64	96.47	96.47	103.01	94.31	13.9M
May 28, 2026	88.46	97.42	97.42	99.31	88.46	16.91M
May 27, 2026	87.06	90.48	90.48	95.58	87	17.02M
May 26, 2026	87.03	84.67	84.67	88	82.5	10.62M
May 25, 2026	89.97	88.17	88.17	89.97	85.3	12.08M
May 22, 2026	84.46	89.98	89.98	93.68	83.97	14.81M
May 21, 2026	68.12	85.28	85.28	99.58	68.12	18.65M
May 20, 2026	87.51	88.49	88.49	91.88	87.01	16.12M
May 19, 2026	75.1	87.66	87.66	91.22	74.41	19.17M
May 18, 2026	68.12	76.02	76.02	76.56	67.15	12.82M
May 15, 2026	71.17	68.9	68.9	73.47	68.02	10.66M
May 14, 2026	74.89	70.51	70.51	76.89	69.82	19.56M
May 13, 2026	63.55	70.16	70.16	70.49	62.66	13.87M
May 12, 2026	65.6	64.61	64.61	66.5	63.79	7.28M
May 11, 2026	64.61	66.33	66.33	67.48	63.08	10.89M
May 08, 2026	62.29	63.29	63.29	64.19	61.1	5.96M
May 07, 2026	61.09	62.7	62.7	63.4	60.24	5.97M
May 06, 2026	61.13	61.05	61.05	61.99	59.11	7.12M
April 30, 2026	62	61.5	61.5	62.81	60.86	3.61M
April 29, 2026	62.1	62.41	62.41	63.62	60	5.33M
April 28, 2026	63.45	62.36	62.36	64.48	61.88	4.39M
April 27, 2026	64.3	63.45	63.45	65.3	63.45	5.06M
April 24, 2026	63.18	62.62	62.62	64.14	62	3.77M
April 23, 2026	65	63.31	63.31	66.6	62.72	4.91M
April 22, 2026	64	65.09	65.09	65.28	63.05	4.57M
April 21, 2026	62.7	63.99	63.99	65.3	61.99	5.43M
April 20, 2026	61.45	62.83	62.83	64.33	60.65	6.53M
April 17, 2026	58.3	60.83	60.83	62.99	58.23	6.67M
April 16, 2026	58.11	58.39	58.39	58.99	57.89	3.28M
April 15, 2026	59	58.41	58.41	60.39	58.18	4M
April 14, 2026	58.44	58.99	58.99	60.31	58.07	4.78M