Lacto Japan Co., Ltd. (3139.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3139.T Historical Return
If you invested ¥1000 in Lacto Japan Co., Ltd. (3139.T) 10 years ago, it would be worth ¥6,550.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,418.53, while ¥1000 invested 1 year ago would be worth ¥850.29. This corresponds to total returns of 555.08%, 41.85%, -14.97%, respectively, with annualized returns of 20.67%, 7.24%, -14.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3139.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,470 | 3,465 | 3,465 | 3,490 | 3,460 | 23,400 |
| July 09, 2026 | 3,480 | 3,480 | 3,480 | 3,485 | 3,430 | 25,100 |
| July 08, 2026 | 3,445 | 3,480 | 3,480 | 3,505 | 3,440 | 49,800 |
| July 07, 2026 | 3,410 | 3,445 | 3,445 | 3,445 | 3,410 | 25,000 |
| July 06, 2026 | 3,380 | 3,410 | 3,410 | 3,410 | 3,380 | 31,700 |
| July 03, 2026 | 3,330 | 3,355 | 3,355 | 3,375 | 3,325 | 37,400 |
| July 02, 2026 | 3,310 | 3,305 | 3,305 | 3,355 | 3,300 | 49,900 |
| July 01, 2026 | 3,270 | 3,280 | 3,280 | 3,285 | 3,260 | 21,400 |
| June 30, 2026 | 3,320 | 3,280 | 3,280 | 3,320 | 3,280 | 24,900 |
| June 29, 2026 | 3,245 | 3,310 | 3,310 | 3,310 | 3,245 | 40,900 |
| June 26, 2026 | 3,245 | 3,235 | 3,235 | 3,250 | 3,225 | 15,400 |
| June 25, 2026 | 3,220 | 3,230 | 3,230 | 3,255 | 3,220 | 22,000 |
| June 24, 2026 | 3,240 | 3,215 | 3,215 | 3,255 | 3,215 | 20,600 |
| June 23, 2026 | 3,245 | 3,245 | 3,245 | 3,270 | 3,230 | 35,800 |
| June 22, 2026 | 3,260 | 3,245 | 3,245 | 3,275 | 3,230 | 21,100 |
| June 19, 2026 | 3,240 | 3,260 | 3,260 | 3,260 | 3,225 | 29,500 |
| June 18, 2026 | 3,250 | 3,240 | 3,240 | 3,260 | 3,210 | 21,100 |
| June 17, 2026 | 3,250 | 3,230 | 3,230 | 3,275 | 3,230 | 23,300 |
| June 16, 2026 | 3,230 | 3,235 | 3,235 | 3,245 | 3,200 | 21,300 |
| June 15, 2026 | 3,260 | 3,230 | 3,230 | 3,265 | 3,230 | 24,100 |
| June 12, 2026 | 3,240 | 3,255 | 3,255 | 3,255 | 3,210 | 37,700 |
| June 11, 2026 | 3,230 | 3,235 | 3,235 | 3,245 | 3,200 | 32,300 |
| June 10, 2026 | 3,205 | 3,230 | 3,230 | 3,230 | 3,185 | 42,200 |
| June 09, 2026 | 3,180 | 3,185 | 3,185 | 3,205 | 3,165 | 25,100 |
| June 08, 2026 | 3,130 | 3,160 | 3,160 | 3,175 | 3,125 | 28,100 |
| June 05, 2026 | 3,150 | 3,155 | 3,155 | 3,185 | 3,145 | 28,900 |
| June 04, 2026 | 3,110 | 3,105 | 3,105 | 3,140 | 3,105 | 18,900 |
| June 03, 2026 | 3,100 | 3,130 | 3,130 | 3,155 | 3,065 | 54,900 |
| June 02, 2026 | 3,100 | 3,110 | 3,110 | 3,140 | 3,085 | 36,100 |
| June 01, 2026 | 3,185 | 3,115 | 3,115 | 3,185 | 3,105 | 90,700 |
| May 29, 2026 | 3,205 | 3,200 | 3,200 | 3,220 | 3,170 | 45,200 |
| May 28, 2026 | 3,120 | 3,175 | 3,175 | 3,180 | 3,115 | 92,800 |
| May 27, 2026 | 3,185 | 3,225 | 3,225 | 3,225 | 3,150 | 158,400 |
| May 26, 2026 | 3,160 | 3,165 | 3,165 | 3,180 | 3,150 | 41,600 |
| May 25, 2026 | 3,170 | 3,155 | 3,155 | 3,185 | 3,145 | 89,300 |
| May 22, 2026 | 3,185 | 3,170 | 3,170 | 3,185 | 3,155 | 41,700 |
| May 21, 2026 | 3,195 | 3,175 | 3,175 | 3,200 | 3,175 | 37,900 |
| May 20, 2026 | 3,225 | 3,180 | 3,180 | 3,225 | 3,150 | 50,100 |
| May 19, 2026 | 3,165 | 3,210 | 3,210 | 3,220 | 3,165 | 53,500 |
| May 18, 2026 | 3,210 | 3,150 | 3,150 | 3,210 | 3,130 | 88,500 |
| May 15, 2026 | 3,195 | 3,210 | 3,210 | 3,215 | 3,190 | 50,800 |
| May 14, 2026 | 3,220 | 3,185 | 3,185 | 3,230 | 3,175 | 81,100 |
| May 13, 2026 | 3,230 | 3,210 | 3,210 | 3,260 | 3,210 | 48,600 |
| May 12, 2026 | 3,310 | 3,235 | 3,235 | 3,315 | 3,220 | 92,700 |
| May 11, 2026 | 3,300 | 3,290 | 3,290 | 3,330 | 3,280 | 54,600 |
| May 08, 2026 | 3,330 | 3,295 | 3,295 | 3,330 | 3,290 | 35,800 |
| May 07, 2026 | 3,330 | 3,315 | 3,315 | 3,345 | 3,295 | 47,600 |
| May 01, 2026 | 3,310 | 3,310 | 3,310 | 3,325 | 3,275 | 37,600 |
| April 30, 2026 | 3,335 | 3,325 | 3,325 | 3,340 | 3,300 | 38,200 |
| April 28, 2026 | 3,320 | 3,320 | 3,320 | 3,330 | 3,300 | 60,300 |
| April 27, 2026 | 3,300 | 3,310 | 3,310 | 3,330 | 3,280 | 57,100 |
| April 24, 2026 | 3,315 | 3,300 | 3,300 | 3,345 | 3,300 | 43,100 |
| April 23, 2026 | 3,325 | 3,315 | 3,315 | 3,325 | 3,285 | 45,900 |
| April 22, 2026 | 3,365 | 3,300 | 3,300 | 3,365 | 3,275 | 90,100 |
| April 21, 2026 | 3,460 | 3,370 | 3,370 | 3,460 | 3,365 | 80,000 |
| April 20, 2026 | 3,500 | 3,450 | 3,450 | 3,510 | 3,435 | 55,900 |
| April 17, 2026 | 3,510 | 3,505 | 3,505 | 3,540 | 3,490 | 74,900 |
| April 16, 2026 | 3,565 | 3,490 | 3,490 | 3,575 | 3,480 | 89,800 |
| April 15, 2026 | 3,565 | 3,565 | 3,565 | 3,565 | 3,500 | 84,600 |
| April 14, 2026 | 3,670 | 3,630 | 3,630 | 3,700 | 3,630 | 43,100 |
AD
