Lacto Japan Co., Ltd. (3139.T) JPX

Currency In JPY

AD

3139.T Historical Return

If you invested ¥1000 in Lacto Japan Co., Ltd. (3139.T) 10 years ago, it would be worth ¥5,482.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,503.86, while ¥1000 invested 1 year ago would be worth ¥967.3. This corresponds to total returns of 448.2%, 50.39%, -3.27%, respectively, with annualized returns of 18.55%, 8.5%, -3.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3139.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,4853,4703,4703,5053,47026,000
November 10, 20263,4453,4603,4603,4703,42531,300
November 09, 20263,4553,4103,4103,4553,41041,300
November 06, 20263,4403,4003,4003,4703,39069,000
November 05, 20263,4853,4953,4953,5203,46551,300
November 04, 20263,4753,4403,4403,5153,44030,300
November 02, 20263,4703,4753,4753,4803,45528,400
October 30, 20263,4203,4653,4653,4703,42043,200
October 29, 20263,3903,4003,4003,4053,365125,000
October 28, 20263,4603,3803,3803,4603,37568,000
October 27, 20263,5003,4753,4753,5003,46529,300
October 26, 20263,5253,5053,5053,5303,50020,800
October 23, 20263,5253,5253,5253,5653,50530,900
October 22, 20263,4903,5003,5003,5103,48026,000
October 21, 20263,4953,4803,4803,4953,45029,400
October 20, 20263,4803,4653,4653,5003,46522,200
October 19, 20263,5203,4803,4803,5553,48036,800
October 16, 20263,5453,5453,5453,5553,51542,300
October 15, 20263,5053,5553,5553,6003,50564,500
October 14, 20263,4953,4703,4703,4953,46524,200
October 13, 20263,4403,4803,4803,4853,42028,700
October 09, 20263,3853,4253,4253,4403,38520,800
October 08, 20263,3953,3853,3853,4003,36027,000
October 07, 20263,4003,3953,3953,4153,39511,900
October 06, 20263,3953,4153,4153,4303,39519,200
October 05, 20263,4003,3953,3953,4353,37527,000
October 02, 20263,4353,4003,4003,4403,39525,500
October 01, 20263,4253,4603,4603,4603,42020,400
September 30, 20263,4153,4303,4303,4453,40021,200
September 29, 20263,4703,4153,4153,4703,41537,800
September 28, 20263,4803,4803,4803,4953,47524,400
September 25, 20263,4653,4803,4803,4903,46028,800
September 24, 20263,4453,4453,4453,4653,44522,300
September 18, 20263,4353,4553,4553,4553,42023,600
September 17, 20263,4353,4503,4503,4653,43519,000
September 16, 20263,4503,4353,4353,4653,43521,200
September 15, 20263,4353,4353,4353,4503,43512,800
September 11, 20263,3503,3803,3803,4153,35034,500
September 10, 20263,3803,4153,4153,4153,36027,500
September 09, 20263,4103,3853,3853,4203,37524,200
September 08, 20263,4053,4103,4103,4253,39020,400
September 07, 20263,4253,4003,4003,4353,40018,500
September 04, 20263,4403,4253,4253,4503,42519,000
September 03, 20263,4353,4253,4253,4753,41531,000
September 02, 20263,4803,4453,4453,4803,44024,900
September 01, 20263,4703,4803,4803,4853,45528,800
August 31, 20263,4703,4653,4653,4903,45522,100
August 28, 20263,4453,4603,4603,4653,42022,800
August 27, 20263,4353,4453,4453,4653,41525,400
August 26, 20263,4253,4353,4353,4453,40523,000
August 25, 20263,4603,4253,4253,4603,41040,900
August 24, 20263,4203,4303,4303,4603,42026,100
August 21, 20263,4203,4153,4153,4253,39524,900
August 20, 20263,4253,4253,4253,4353,38030,300
August 19, 20263,3953,4003,4003,4053,37033,000
August 18, 20263,3653,3953,3953,4053,35044,900
August 17, 20263,3703,3803,3803,4003,36539,200
August 14, 20263,3603,3753,3753,3853,33021,400
August 13, 20263,3353,3653,3653,3703,32541,200
August 12, 20263,3003,3403,3403,3503,29529,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved