Lacto Japan Co., Ltd. (3139.T) JPX

3,110.00

-5(-0.16%)

Updated at June 02 03:30PM

Currency In JPY

3139.T Historical Return

If you invested ¥1000 in Lacto Japan Co., Ltd. (3139.T) 10 years ago, it would be worth ¥5,842.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,261.79, while ¥1000 invested 1 year ago would be worth ¥901.33. This corresponds to total returns of 484.26%, 26.18%, -9.87%, respectively, with annualized returns of 19.29%, 4.76%, -9.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3139.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,185	3,115	3,115	3,185	3,105	90,700
May 29, 2026	3,205	3,200	3,200	3,220	3,170	45,200
May 28, 2026	3,120	3,175	3,175	3,180	3,115	92,800
May 27, 2026	3,185	3,225	3,225	3,225	3,150	158,400
May 26, 2026	3,160	3,165	3,165	3,180	3,150	41,600
May 25, 2026	3,170	3,155	3,155	3,185	3,145	89,300
May 22, 2026	3,185	3,170	3,170	3,185	3,155	41,700
May 21, 2026	3,195	3,175	3,175	3,200	3,175	37,900
May 20, 2026	3,225	3,180	3,180	3,225	3,150	50,100
May 19, 2026	3,165	3,210	3,210	3,220	3,165	53,500
May 18, 2026	3,210	3,150	3,150	3,210	3,130	88,500
May 15, 2026	3,195	3,210	3,210	3,215	3,190	50,800
May 14, 2026	3,220	3,185	3,185	3,230	3,175	81,100
May 13, 2026	3,230	3,210	3,210	3,260	3,210	48,600
May 12, 2026	3,310	3,235	3,235	3,315	3,220	92,700
May 11, 2026	3,300	3,290	3,290	3,330	3,280	54,600
May 08, 2026	3,330	3,295	3,295	3,330	3,290	35,800
May 07, 2026	3,330	3,315	3,315	3,345	3,295	47,600
May 01, 2026	3,310	3,310	3,310	3,325	3,275	37,600
April 30, 2026	3,335	3,325	3,325	3,340	3,300	38,200
April 28, 2026	3,320	3,320	3,320	3,330	3,300	60,300
April 27, 2026	3,300	3,310	3,310	3,330	3,280	57,100
April 24, 2026	3,315	3,300	3,300	3,345	3,300	43,100
April 23, 2026	3,325	3,315	3,315	3,325	3,285	45,900
April 22, 2026	3,365	3,300	3,300	3,365	3,275	90,100
April 21, 2026	3,460	3,370	3,370	3,460	3,365	80,000
April 20, 2026	3,500	3,450	3,450	3,510	3,435	55,900
April 17, 2026	3,510	3,505	3,505	3,540	3,490	74,900
April 16, 2026	3,565	3,490	3,490	3,575	3,480	89,800
April 15, 2026	3,565	3,565	3,565	3,565	3,500	84,600
April 14, 2026	3,670	3,630	3,630	3,700	3,630	43,100
April 13, 2026	3,670	3,670	3,670	3,695	3,645	39,500
April 10, 2026	3,705	3,675	3,675	3,735	3,660	33,100
April 09, 2026	3,720	3,705	3,705	3,750	3,695	33,400
April 08, 2026	3,710	3,720	3,720	3,740	3,710	36,200
April 07, 2026	3,680	3,685	3,685	3,715	3,660	30,100
April 06, 2026	3,650	3,680	3,680	3,690	3,650	28,200
April 03, 2026	3,680	3,655	3,655	3,695	3,650	21,800
April 02, 2026	3,645	3,645	3,645	3,680	3,640	36,100
April 01, 2026	3,620	3,645	3,645	3,645	3,600	25,000
March 31, 2026	3,615	3,585	3,585	3,650	3,585	21,200
March 30, 2026	3,625	3,615	3,615	3,625	3,570	33,100
March 27, 2026	3,645	3,675	3,675	3,675	3,625	41,500
March 26, 2026	3,640	3,645	3,645	3,650	3,610	20,700
March 25, 2026	3,620	3,675	3,675	3,690	3,620	33,500
March 24, 2026	3,580	3,620	3,620	3,630	3,580	27,400
March 23, 2026	3,600	3,555	3,555	3,600	3,550	43,600
March 19, 2026	3,700	3,625	3,625	3,705	3,620	33,000
March 18, 2026	3,650	3,705	3,705	3,715	3,650	30,300
March 17, 2026	3,665	3,655	3,655	3,700	3,655	22,400
March 16, 2026	3,635	3,665	3,665	3,700	3,620	35,500
March 13, 2026	3,615	3,635	3,635	3,680	3,615	32,600
March 12, 2026	3,725	3,660	3,660	3,725	3,655	35,500
March 11, 2026	3,730	3,725	3,725	3,750	3,720	16,800
March 10, 2026	3,695	3,735	3,720	3,740	3,680	15,400
March 09, 2026	3,590	3,670	3,670	3,680	3,570	57,700
March 06, 2026	3,690	3,685	3,685	3,695	3,655	20,300
March 05, 2026	3,680	3,700	3,700	3,740	3,675	36,200
March 04, 2026	3,710	3,630	3,610	3,715	3,570	71,900
March 03, 2026	3,760	3,725	3,725	3,765	3,720	53,100