Lacto Japan Co., Ltd. (3139.T) JPX

Currency In JPY

AD

3139.T Historical Return

If you invested ¥1000 in Lacto Japan Co., Ltd. (3139.T) 10 years ago, it would be worth ¥5,932.47 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,336.69, while ¥1000 invested 1 year ago would be worth ¥913.29. This corresponds to total returns of 493.25%, 33.67%, -8.67%, respectively, with annualized returns of 19.48%, 5.97%, -8.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3139.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20263,2603,2453,2453,2753,23021,100
June 19, 20263,2403,2603,2603,2603,22529,500
June 18, 20263,2503,2403,2403,2603,21021,100
June 17, 20263,2503,2303,2303,2753,23023,300
June 16, 20263,2303,2353,2353,2453,20021,300
June 15, 20263,2603,2303,2303,2653,23024,100
June 12, 20263,2403,2553,2553,2553,21037,700
June 11, 20263,2303,2353,2353,2453,20032,300
June 10, 20263,2053,2303,2303,2303,18542,200
June 09, 20263,1803,1853,1853,2053,16525,100
June 08, 20263,1303,1603,1603,1753,12528,100
June 05, 20263,1503,1553,1553,1853,14528,900
June 04, 20263,1103,1053,1053,1403,10518,900
June 03, 20263,1003,1303,1303,1553,06554,900
June 02, 20263,1003,1103,1103,1403,08536,100
June 01, 20263,1853,1153,1153,1853,10590,700
May 29, 20263,2053,2003,2003,2203,17045,200
May 28, 20263,1203,1753,1753,1803,11592,800
May 27, 20263,1853,2253,2253,2253,150158,400
May 26, 20263,1603,1653,1653,1803,15041,600
May 25, 20263,1703,1553,1553,1853,14589,300
May 22, 20263,1853,1703,1703,1853,15541,700
May 21, 20263,1953,1753,1753,2003,17537,900
May 20, 20263,2253,1803,1803,2253,15050,100
May 19, 20263,1653,2103,2103,2203,16553,500
May 18, 20263,2103,1503,1503,2103,13088,500
May 15, 20263,1953,2103,2103,2153,19050,800
May 14, 20263,2203,1853,1853,2303,17581,100
May 13, 20263,2303,2103,2103,2603,21048,600
May 12, 20263,3103,2353,2353,3153,22092,700
May 11, 20263,3003,2903,2903,3303,28054,600
May 08, 20263,3303,2953,2953,3303,29035,800
May 07, 20263,3303,3153,3153,3453,29547,600
May 01, 20263,3103,3103,3103,3253,27537,600
April 30, 20263,3353,3253,3253,3403,30038,200
April 28, 20263,3203,3203,3203,3303,30060,300
April 27, 20263,3003,3103,3103,3303,28057,100
April 24, 20263,3153,3003,3003,3453,30043,100
April 23, 20263,3253,3153,3153,3253,28545,900
April 22, 20263,3653,3003,3003,3653,27590,100
April 21, 20263,4603,3703,3703,4603,36580,000
April 20, 20263,5003,4503,4503,5103,43555,900
April 17, 20263,5103,5053,5053,5403,49074,900
April 16, 20263,5653,4903,4903,5753,48089,800
April 15, 20263,5653,5653,5653,5653,50084,600
April 14, 20263,6703,6303,6303,7003,63043,100
April 13, 20263,6703,6703,6703,6953,64539,500
April 10, 20263,7053,6753,6753,7353,66033,100
April 09, 20263,7203,7053,7053,7503,69533,400
April 08, 20263,7103,7203,7203,7403,71036,200
April 07, 20263,6803,6853,6853,7153,66030,100
April 06, 20263,6503,6803,6803,6903,65028,200
April 03, 20263,6803,6553,6553,6953,65021,800
April 02, 20263,6453,6453,6453,6803,64036,100
April 01, 20263,6203,6453,6453,6453,60025,000
March 31, 20263,6153,5853,5853,6503,58521,200
March 30, 20263,6253,6153,6153,6253,57033,100
March 27, 20263,6453,6753,6753,6753,62541,500
March 26, 20263,6403,6453,6453,6503,61020,700
March 25, 20263,6203,6753,6753,6903,62033,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved