Lacto Japan Co., Ltd. (3139.T) JPX

3,605.00

+25(+0.70%)

Updated at November 10 10:14AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253,5303,5803,5803,5803,53088,200
November 06, 20253,5203,5003,5003,5303,50063,600
November 05, 20253,5103,5103,5103,5353,450104,300
November 04, 20253,4803,5003,5003,5203,480104,400
October 31, 20253,4453,4603,4603,4703,42569,500
October 30, 20253,4003,4403,4403,4553,385104,500
October 29, 20253,5103,3903,3903,5203,380232,500
October 28, 20253,5603,5103,5103,5603,51095,800
October 27, 20253,5403,5603,5603,5703,53081,100
October 24, 20253,6003,5203,5203,6003,520116,400
October 23, 20253,5503,5803,5803,5903,52583,600
October 22, 20253,5153,5353,5353,5603,495106,100
October 21, 20253,5453,4903,4903,5453,470127,300
October 20, 20253,4453,4803,4803,5203,430256,800
October 17, 20253,3903,4153,4153,4303,340225,300
October 16, 20253,4553,3853,3853,4603,380354,200
October 15, 20253,4703,4203,4203,4853,390773,600
October 14, 20254,0754,0304,0304,1004,010155,300
October 10, 20254,0754,0754,0754,1004,04062,200
October 09, 20254,1254,0804,0804,1254,08049,800
October 08, 20254,1504,1354,1354,2004,13531,400
October 07, 20254,1054,1404,1404,1704,08040,200
October 06, 20254,1204,0854,0854,1204,05546,800
October 03, 20254,0754,0604,0604,1204,02530,400
October 02, 20254,0504,0304,0304,0703,99548,100
October 01, 20254,1854,0504,0504,1854,03562,400
September 30, 20254,2004,1754,1754,2004,13529,200
September 29, 20254,2704,2004,2004,2704,15045,300
September 26, 20254,2204,2704,2704,2754,22044,900
September 25, 20254,2104,2354,2354,2554,19040,000
September 24, 20254,1754,1654,1654,2054,16521,200
September 22, 20254,1854,1754,1754,1954,15526,000
September 19, 20254,1504,1454,1454,1604,09034,600
September 18, 20254,1454,1404,1404,1554,09035,200
September 17, 20254,1454,1404,1404,1554,09035,600
September 16, 20254,1554,1004,1004,1554,10041,400
September 12, 20254,2304,1954,1954,2604,19535,600
September 11, 20254,2304,1954,1954,2604,19535,600
September 10, 20254,1954,1954,1954,2104,16522,000
September 09, 20254,2154,1954,1954,2404,18042,500
September 08, 20254,1804,2004,2004,2304,17043,900
September 05, 20254,1304,1454,1454,1454,09031,000
September 04, 20254,0804,1354,1354,1504,05554,400
September 03, 20254,0954,1104,1104,1454,09056,100
September 02, 20254,0804,0754,0754,1004,05543,100
September 01, 20253,9904,0604,0604,0603,98066,700
August 29, 20254,0153,9903,9904,0153,97559,400
August 28, 20253,9804,0154,0154,0303,96046,400
August 27, 20254,0104,0004,0004,0353,99045,200
August 26, 20254,0904,0054,0054,0904,00063,500
August 25, 20254,1104,1154,1004,1554,08564,200
August 22, 20254,1054,0654,0654,1054,06520,100
August 21, 20254,1054,1154,1154,1704,10034,700
August 20, 20254,1054,1004,1004,1204,05532,800
August 19, 20254,1254,0954,0954,1504,08065,500
August 18, 20254,0154,1104,1104,1353,99097,400
August 15, 20254,0003,9803,9804,0053,95542,800
August 14, 20253,9953,9803,9804,0153,96558,600
August 13, 20254,0304,0204,0204,0503,99044,400
August 12, 20254,1204,0304,0304,1204,000115,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved