Lacto Japan Co., Ltd. (3139.T) JPX

3,415.00

+30(+0.89%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,3903,4153,4153,4303,340225,300
October 16, 20253,4553,3853,3853,4603,380354,200
October 15, 20253,4703,4203,4203,4853,390773,600
October 14, 20254,0754,0304,0304,1004,010155,300
October 10, 20254,0754,0754,0754,1004,04062,200
October 09, 20254,1254,0804,0804,1254,08049,800
October 08, 20254,1504,1354,1354,2004,13531,400
October 07, 20254,1054,1404,1404,1704,08040,200
October 06, 20254,1204,0854,0854,1204,05546,800
October 03, 20254,0754,0604,0604,1204,02530,400
October 02, 20254,0504,0304,0304,0703,99548,100
October 01, 20254,1854,0504,0504,1854,03562,400
September 30, 20254,2004,1754,1754,2004,13529,200
September 29, 20254,2704,2004,2004,2704,15045,300
September 26, 20254,2204,2704,2704,2754,22044,900
September 25, 20254,2104,2354,2354,2554,19040,000
September 24, 20254,1754,1654,1654,2054,16521,200
September 22, 20254,1854,1754,1754,1954,15526,000
September 19, 20254,1504,1454,1454,1604,09034,600
September 18, 20254,1454,1404,1404,1554,09035,200
September 17, 20254,1454,1404,1404,1554,09035,600
September 16, 20254,1554,1004,1004,1554,10041,400
September 12, 20254,2304,1954,1954,2604,19535,600
September 11, 20254,2304,1954,1954,2604,19535,600
September 10, 20254,1954,1954,1954,2104,16522,000
September 09, 20254,2154,1954,1954,2404,18042,500
September 08, 20254,1804,2004,2004,2304,17043,900
September 05, 20254,1304,1454,1454,1454,09031,000
September 04, 20254,0804,1354,1354,1504,05554,400
September 03, 20254,0954,1104,1104,1454,09056,100
September 02, 20254,0804,0754,0754,1004,05543,100
September 01, 20253,9904,0604,0604,0603,98066,700
August 29, 20254,0153,9903,9904,0153,97559,400
August 28, 20253,9804,0154,0154,0303,96046,400
August 27, 20254,0104,0004,0004,0353,99045,200
August 26, 20254,0904,0054,0054,0904,00063,500
August 25, 20254,1104,1154,1004,1554,08564,200
August 22, 20254,1054,0654,0654,1054,06520,100
August 21, 20254,1054,1154,1154,1704,10034,700
August 20, 20254,1054,1004,1004,1204,05532,800
August 19, 20254,1254,0954,0954,1504,08065,500
August 18, 20254,0154,1104,1104,1353,99097,400
August 15, 20254,0003,9803,9804,0053,95542,800
August 14, 20253,9953,9803,9804,0153,96558,600
August 13, 20254,0304,0204,0204,0503,99044,400
August 12, 20254,1204,0304,0304,1204,000115,800
August 08, 20254,0954,1154,1154,1154,06040,900
August 07, 20254,0554,0954,0954,1554,05541,400
August 06, 20253,9854,0304,0304,0553,98538,600
August 05, 20254,0003,9853,9854,0153,97518,200
August 04, 20253,9403,9703,9704,0153,91037,200
August 01, 20254,0104,0104,0104,0303,98039,500
July 31, 20254,0204,0254,0254,0554,00031,900
July 30, 20253,9503,9953,9954,0303,95038,900
July 29, 20254,0253,9503,9504,0303,94547,100
July 28, 20253,9353,9903,9904,0103,92573,700
July 25, 20253,9203,9153,9153,9453,89535,900
July 24, 20253,8853,8903,8903,9203,87034,500
July 23, 20253,9303,8653,8653,9353,86554,700
July 22, 20253,9403,9103,9103,9403,87084,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved