Lacto Japan Co., Ltd. (3139.T) JPX

Currency In JPY

AD

3139.T Historical Return

If you invested ¥1000 in Lacto Japan Co., Ltd. (3139.T) 10 years ago, it would be worth ¥6,348.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,498.39, while ¥1000 invested 1 year ago would be worth ¥859.46. This corresponds to total returns of 534.85%, 49.84%, -14.05%, respectively, with annualized returns of 20.29%, 8.42%, -14.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3139.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,4203,4153,4153,4253,39524,900
August 20, 20263,4253,4253,4253,4353,38030,300
August 19, 20263,3953,4003,4003,4053,37033,000
August 18, 20263,3653,3953,3953,4053,35044,900
August 17, 20263,3703,3803,3803,4003,36539,200
August 14, 20263,3603,3753,3753,3853,33021,400
August 13, 20263,3353,3653,3653,3703,32541,200
August 12, 20263,3003,3403,3403,3503,29529,900
August 10, 20263,3003,2903,2903,3203,28535,700
August 07, 20263,2803,3003,3003,3103,25035,200
August 06, 20263,2353,2453,2453,2553,20556,200
August 05, 20263,2453,2353,2353,2453,21052,100
August 04, 20263,3003,2453,2453,3103,23578,500
August 03, 20263,4003,3053,3053,4103,30562,600
July 31, 20263,4553,3803,3803,4553,37056,600
July 30, 20263,4953,4603,4603,5003,45538,300
July 29, 20263,4653,5153,5153,5503,46042,100
July 28, 20263,4453,4553,4553,4653,43020,700
July 27, 20263,4253,4603,4603,4703,42516,800
July 24, 20263,4603,4403,4403,4603,41019,900
July 23, 20263,5103,4453,4453,5103,43025,900
July 22, 20263,4903,5103,5103,5103,47022,000
July 21, 20263,4953,5053,5053,5253,47036,200
July 17, 20263,4653,4753,4753,5003,46540,500
July 16, 20263,5253,4653,4653,5303,45530,700
July 15, 20263,4903,5153,5153,5353,48041,400
July 14, 20263,4303,4903,4903,4903,43029,700
July 13, 20263,4653,4303,4303,4953,43031,700
July 10, 20263,4703,4653,4653,4903,46023,400
July 09, 20263,4803,4803,4803,4853,43025,100
July 08, 20263,4453,4803,4803,5053,44049,800
July 07, 20263,4103,4453,4453,4453,41025,000
July 06, 20263,3803,4103,4103,4103,38031,700
July 03, 20263,3303,3553,3553,3753,32537,400
July 02, 20263,3103,3053,3053,3553,30049,900
July 01, 20263,2703,2803,2803,2853,26021,400
June 30, 20263,3203,2803,2803,3203,28024,900
June 29, 20263,2453,3103,3103,3103,24540,900
June 26, 20263,2453,2353,2353,2503,22515,400
June 25, 20263,2203,2303,2303,2553,22022,000
June 24, 20263,2403,2153,2153,2553,21520,600
June 23, 20263,2453,2453,2453,2703,23035,800
June 22, 20263,2603,2453,2453,2753,23021,100
June 19, 20263,2403,2603,2603,2603,22529,500
June 18, 20263,2503,2403,2403,2603,21021,100
June 17, 20263,2503,2303,2303,2753,23023,300
June 16, 20263,2303,2353,2353,2453,20021,300
June 15, 20263,2603,2303,2303,2653,23024,100
June 12, 20263,2403,2553,2553,2553,21037,700
June 11, 20263,2303,2353,2353,2453,20032,300
June 10, 20263,2053,2303,2303,2303,18542,200
June 09, 20263,1803,1853,1853,2053,16525,100
June 08, 20263,1303,1603,1603,1753,12528,100
June 05, 20263,1503,1553,1553,1853,14528,900
June 04, 20263,1103,1053,1053,1403,10518,900
June 03, 20263,1003,1303,1303,1553,06554,900
June 02, 20263,1003,1103,1103,1403,08536,100
June 01, 20263,1853,1153,1153,1853,10590,700
May 29, 20263,2053,2003,2003,2203,17045,200
May 28, 20263,1203,1753,1753,1803,11592,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved