Lacto Japan Co., Ltd. (3139.T) JPX

Currency In JPY

AD

3139.T Historical Return

If you invested ¥1000 in Lacto Japan Co., Ltd. (3139.T) 10 years ago, it would be worth ¥5,519.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,387.98, while ¥1000 invested 1 year ago would be worth ¥865.66. This corresponds to total returns of 451.91%, 38.8%, -13.43%, respectively, with annualized returns of 18.62%, 6.78%, -13.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3139.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,4253,4603,4603,4603,42020,400
September 30, 20263,4153,4303,4303,4453,40021,200
September 29, 20263,4703,4153,4153,4703,41537,800
September 28, 20263,4803,4803,4803,4953,47524,400
September 25, 20263,4653,4803,4803,4903,46028,800
September 24, 20263,4453,4453,4453,4653,44522,300
September 18, 20263,4353,4553,4553,4553,42023,600
September 17, 20263,4353,4503,4503,4653,43519,000
September 16, 20263,4503,4353,4353,4653,43521,200
September 15, 20263,4353,4353,4353,4503,43512,800
September 11, 20263,3503,3803,3803,4153,35034,500
September 10, 20263,3803,4153,4153,4153,36027,500
September 09, 20263,4103,3853,3853,4203,37524,200
September 08, 20263,4053,4103,4103,4253,39020,400
September 07, 20263,4253,4003,4003,4353,40018,500
September 04, 20263,4403,4253,4253,4503,42519,000
September 03, 20263,4353,4253,4253,4753,41531,000
September 02, 20263,4803,4453,4453,4803,44024,900
September 01, 20263,4703,4803,4803,4853,45528,800
August 31, 20263,4703,4653,4653,4903,45522,100
August 28, 20263,4453,4603,4603,4653,42022,800
August 27, 20263,4353,4453,4453,4653,41525,400
August 26, 20263,4253,4353,4353,4453,40523,000
August 25, 20263,4603,4253,4253,4603,41040,900
August 24, 20263,4203,4303,4303,4603,42026,100
August 21, 20263,4203,4153,4153,4253,39524,900
August 20, 20263,4253,4253,4253,4353,38030,300
August 19, 20263,3953,4003,4003,4053,37033,000
August 18, 20263,3653,3953,3953,4053,35044,900
August 17, 20263,3703,3803,3803,4003,36539,200
August 14, 20263,3603,3753,3753,3853,33021,400
August 13, 20263,3353,3653,3653,3703,32541,200
August 12, 20263,3003,3403,3403,3503,29529,900
August 10, 20263,3003,2903,2903,3203,28535,700
August 07, 20263,2803,3003,3003,3103,25035,200
August 06, 20263,2353,2453,2453,2553,20556,200
August 05, 20263,2453,2353,2353,2453,21052,100
August 04, 20263,3003,2453,2453,3103,23578,500
August 03, 20263,4003,3053,3053,4103,30562,600
July 31, 20263,4553,3803,3803,4553,37056,600
July 30, 20263,4953,4603,4603,5003,45538,300
July 29, 20263,4653,5153,5153,5503,46042,100
July 28, 20263,4453,4553,4553,4653,43020,700
July 27, 20263,4253,4603,4603,4703,42516,800
July 24, 20263,4603,4403,4403,4603,41019,900
July 23, 20263,5103,4453,4453,5103,43025,900
July 22, 20263,4903,5103,5103,5103,47022,000
July 21, 20263,4953,5053,5053,5253,47036,200
July 17, 20263,4653,4753,4753,5003,46540,500
July 16, 20263,5253,4653,4653,5303,45530,700
July 15, 20263,4903,5153,5153,5353,48041,400
July 14, 20263,4303,4903,4903,4903,43029,700
July 13, 20263,4653,4303,4303,4953,43031,700
July 10, 20263,4703,4653,4653,4903,46023,400
July 09, 20263,4803,4803,4803,4853,43025,100
July 08, 20263,4453,4803,4803,5053,44049,800
July 07, 20263,4103,4453,4453,4453,41025,000
July 06, 20263,3803,4103,4103,4103,38031,700
July 03, 20263,3303,3553,3553,3753,32537,400
July 02, 20263,3103,3053,3053,3553,30049,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved