Lacto Japan Co., Ltd. (3139.T) JPX

Currency In JPY

3139.T Historical Return

If you invested ¥1000 in Lacto Japan Co., Ltd. (3139.T) 10 years ago, it would be worth ¥6,334.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,414.46, while ¥1000 invested 1 year ago would be worth ¥871.01. This corresponds to total returns of 533.43%, 41.45%, -12.9%, respectively, with annualized returns of 20.26%, 7.18%, -12.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3139.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,455	3,380	3,380	3,455	3,370	56,600
July 30, 2026	3,495	3,460	3,460	3,500	3,455	38,300
July 29, 2026	3,465	3,515	3,515	3,550	3,460	42,100
July 28, 2026	3,445	3,455	3,455	3,465	3,430	20,700
July 27, 2026	3,425	3,460	3,460	3,470	3,425	16,800
July 24, 2026	3,460	3,440	3,440	3,460	3,410	19,900
July 23, 2026	3,510	3,445	3,445	3,510	3,430	25,900
July 22, 2026	3,490	3,510	3,510	3,510	3,470	22,000
July 21, 2026	3,495	3,505	3,505	3,525	3,470	36,200
July 17, 2026	3,465	3,475	3,475	3,500	3,465	40,500
July 16, 2026	3,525	3,465	3,465	3,530	3,455	30,700
July 15, 2026	3,490	3,515	3,515	3,535	3,480	41,400
July 14, 2026	3,430	3,490	3,490	3,490	3,430	29,700
July 13, 2026	3,465	3,430	3,430	3,495	3,430	31,700
July 10, 2026	3,470	3,465	3,465	3,490	3,460	23,400
July 09, 2026	3,480	3,480	3,480	3,485	3,430	25,100
July 08, 2026	3,445	3,480	3,480	3,505	3,440	49,800
July 07, 2026	3,410	3,445	3,445	3,445	3,410	25,000
July 06, 2026	3,380	3,410	3,410	3,410	3,380	31,700
July 03, 2026	3,330	3,355	3,355	3,375	3,325	37,400
July 02, 2026	3,310	3,305	3,305	3,355	3,300	49,900
July 01, 2026	3,270	3,280	3,280	3,285	3,260	21,400
June 30, 2026	3,320	3,280	3,280	3,320	3,280	24,900
June 29, 2026	3,245	3,310	3,310	3,310	3,245	40,900
June 26, 2026	3,245	3,235	3,235	3,250	3,225	15,400
June 25, 2026	3,220	3,230	3,230	3,255	3,220	22,000
June 24, 2026	3,240	3,215	3,215	3,255	3,215	20,600
June 23, 2026	3,245	3,245	3,245	3,270	3,230	35,800
June 22, 2026	3,260	3,245	3,245	3,275	3,230	21,100
June 19, 2026	3,240	3,260	3,260	3,260	3,225	29,500
June 18, 2026	3,250	3,240	3,240	3,260	3,210	21,100
June 17, 2026	3,250	3,230	3,230	3,275	3,230	23,300
June 16, 2026	3,230	3,235	3,235	3,245	3,200	21,300
June 15, 2026	3,260	3,230	3,230	3,265	3,230	24,100
June 12, 2026	3,240	3,255	3,255	3,255	3,210	37,700
June 11, 2026	3,230	3,235	3,235	3,245	3,200	32,300
June 10, 2026	3,205	3,230	3,230	3,230	3,185	42,200
June 09, 2026	3,180	3,185	3,185	3,205	3,165	25,100
June 08, 2026	3,130	3,160	3,160	3,175	3,125	28,100
June 05, 2026	3,150	3,155	3,155	3,185	3,145	28,900
June 04, 2026	3,110	3,105	3,105	3,140	3,105	18,900
June 03, 2026	3,100	3,130	3,130	3,155	3,065	54,900
June 02, 2026	3,100	3,110	3,110	3,140	3,085	36,100
June 01, 2026	3,185	3,115	3,115	3,185	3,105	90,700
May 29, 2026	3,205	3,200	3,200	3,220	3,170	45,200
May 28, 2026	3,120	3,175	3,175	3,180	3,115	92,800
May 27, 2026	3,185	3,225	3,225	3,225	3,150	158,400
May 26, 2026	3,160	3,165	3,165	3,180	3,150	41,600
May 25, 2026	3,170	3,155	3,155	3,185	3,145	89,300
May 22, 2026	3,185	3,170	3,170	3,185	3,155	41,700
May 21, 2026	3,195	3,175	3,175	3,200	3,175	37,900
May 20, 2026	3,225	3,180	3,180	3,225	3,150	50,100
May 19, 2026	3,165	3,210	3,210	3,220	3,165	53,500
May 18, 2026	3,210	3,150	3,150	3,210	3,130	88,500
May 15, 2026	3,195	3,210	3,210	3,215	3,190	50,800
May 14, 2026	3,220	3,185	3,185	3,230	3,175	81,100
May 13, 2026	3,230	3,210	3,210	3,260	3,210	48,600
May 12, 2026	3,310	3,235	3,235	3,315	3,220	92,700
May 11, 2026	3,300	3,290	3,290	3,330	3,280	54,600
May 08, 2026	3,330	3,295	3,295	3,330	3,290	35,800