Lacto Japan Co., Ltd. (3139.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Lacto Japan Co., Ltd. (3139.T) 10 years ago, it would be worth ¥6,150.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,330.29, while ¥1000 invested 1 year ago would be worth ¥823.31. This corresponds to total returns of 515%, 33.03%, -17.67%, respectively, with annualized returns of 19.91%, 5.88%, -17.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,380 | 3,415 | 3,415 | 3,415 | 3,360 | 27,500 |
| September 09, 2026 | 3,410 | 3,385 | 3,385 | 3,420 | 3,375 | 24,200 |
| September 08, 2026 | 3,405 | 3,410 | 3,410 | 3,425 | 3,390 | 20,400 |
| September 07, 2026 | 3,425 | 3,400 | 3,400 | 3,435 | 3,400 | 18,500 |
| September 04, 2026 | 3,440 | 3,425 | 3,425 | 3,450 | 3,425 | 19,000 |
| September 03, 2026 | 3,435 | 3,425 | 3,425 | 3,475 | 3,415 | 31,000 |
| September 02, 2026 | 3,480 | 3,445 | 3,445 | 3,480 | 3,440 | 24,900 |
| September 01, 2026 | 3,470 | 3,480 | 3,480 | 3,485 | 3,455 | 28,800 |
| August 31, 2026 | 3,470 | 3,465 | 3,465 | 3,490 | 3,455 | 22,100 |
| August 28, 2026 | 3,445 | 3,460 | 3,460 | 3,465 | 3,420 | 22,800 |
| August 27, 2026 | 3,435 | 3,445 | 3,445 | 3,465 | 3,415 | 25,400 |
| August 26, 2026 | 3,425 | 3,435 | 3,435 | 3,445 | 3,405 | 23,000 |
| August 25, 2026 | 3,460 | 3,425 | 3,425 | 3,460 | 3,410 | 40,900 |
| August 24, 2026 | 3,420 | 3,430 | 3,430 | 3,460 | 3,420 | 26,100 |
| August 21, 2026 | 3,420 | 3,415 | 3,415 | 3,425 | 3,395 | 24,900 |
| August 20, 2026 | 3,425 | 3,425 | 3,425 | 3,435 | 3,380 | 30,300 |
| August 19, 2026 | 3,395 | 3,400 | 3,400 | 3,405 | 3,370 | 33,000 |
| August 18, 2026 | 3,365 | 3,395 | 3,395 | 3,405 | 3,350 | 44,900 |
| August 17, 2026 | 3,370 | 3,380 | 3,380 | 3,400 | 3,365 | 39,200 |
| August 14, 2026 | 3,360 | 3,375 | 3,375 | 3,385 | 3,330 | 21,400 |
| August 13, 2026 | 3,335 | 3,365 | 3,365 | 3,370 | 3,325 | 41,200 |
| August 12, 2026 | 3,300 | 3,340 | 3,340 | 3,350 | 3,295 | 29,900 |
| August 10, 2026 | 3,300 | 3,290 | 3,290 | 3,320 | 3,285 | 35,700 |
| August 07, 2026 | 3,280 | 3,300 | 3,300 | 3,310 | 3,250 | 35,200 |
| August 06, 2026 | 3,235 | 3,245 | 3,245 | 3,255 | 3,205 | 56,200 |
| August 05, 2026 | 3,245 | 3,235 | 3,235 | 3,245 | 3,210 | 52,100 |
| August 04, 2026 | 3,300 | 3,245 | 3,245 | 3,310 | 3,235 | 78,500 |
| August 03, 2026 | 3,400 | 3,305 | 3,305 | 3,410 | 3,305 | 62,600 |
| July 31, 2026 | 3,455 | 3,380 | 3,380 | 3,455 | 3,370 | 56,600 |
| July 30, 2026 | 3,495 | 3,460 | 3,460 | 3,500 | 3,455 | 38,300 |
| July 29, 2026 | 3,465 | 3,515 | 3,515 | 3,550 | 3,460 | 42,100 |
| July 28, 2026 | 3,445 | 3,455 | 3,455 | 3,465 | 3,430 | 20,700 |
| July 27, 2026 | 3,425 | 3,460 | 3,460 | 3,470 | 3,425 | 16,800 |
| July 24, 2026 | 3,460 | 3,440 | 3,440 | 3,460 | 3,410 | 19,900 |
| July 23, 2026 | 3,510 | 3,445 | 3,445 | 3,510 | 3,430 | 25,900 |
| July 22, 2026 | 3,490 | 3,510 | 3,510 | 3,510 | 3,470 | 22,000 |
| July 21, 2026 | 3,495 | 3,505 | 3,505 | 3,525 | 3,470 | 36,200 |
| July 17, 2026 | 3,465 | 3,475 | 3,475 | 3,500 | 3,465 | 40,500 |
| July 16, 2026 | 3,525 | 3,465 | 3,465 | 3,530 | 3,455 | 30,700 |
| July 15, 2026 | 3,490 | 3,515 | 3,515 | 3,535 | 3,480 | 41,400 |
| July 14, 2026 | 3,430 | 3,490 | 3,490 | 3,490 | 3,430 | 29,700 |
| July 13, 2026 | 3,465 | 3,430 | 3,430 | 3,495 | 3,430 | 31,700 |
| July 10, 2026 | 3,470 | 3,465 | 3,465 | 3,490 | 3,460 | 23,400 |
| July 09, 2026 | 3,480 | 3,480 | 3,480 | 3,485 | 3,430 | 25,100 |
| July 08, 2026 | 3,445 | 3,480 | 3,480 | 3,505 | 3,440 | 49,800 |
| July 07, 2026 | 3,410 | 3,445 | 3,445 | 3,445 | 3,410 | 25,000 |
| July 06, 2026 | 3,380 | 3,410 | 3,410 | 3,410 | 3,380 | 31,700 |
| July 03, 2026 | 3,330 | 3,355 | 3,355 | 3,375 | 3,325 | 37,400 |
| July 02, 2026 | 3,310 | 3,305 | 3,305 | 3,355 | 3,300 | 49,900 |
| July 01, 2026 | 3,270 | 3,280 | 3,280 | 3,285 | 3,260 | 21,400 |
| June 30, 2026 | 3,320 | 3,280 | 3,280 | 3,320 | 3,280 | 24,900 |
| June 29, 2026 | 3,245 | 3,310 | 3,310 | 3,310 | 3,245 | 40,900 |
| June 26, 2026 | 3,245 | 3,235 | 3,235 | 3,250 | 3,225 | 15,400 |
| June 25, 2026 | 3,220 | 3,230 | 3,230 | 3,255 | 3,220 | 22,000 |
| June 24, 2026 | 3,240 | 3,215 | 3,215 | 3,255 | 3,215 | 20,600 |
| June 23, 2026 | 3,245 | 3,245 | 3,245 | 3,270 | 3,230 | 35,800 |
| June 22, 2026 | 3,260 | 3,245 | 3,245 | 3,275 | 3,230 | 21,100 |
| June 19, 2026 | 3,240 | 3,260 | 3,260 | 3,260 | 3,225 | 29,500 |
| June 18, 2026 | 3,250 | 3,240 | 3,240 | 3,260 | 3,210 | 21,100 |
| June 17, 2026 | 3,250 | 3,230 | 3,230 | 3,275 | 3,230 | 23,300 |