Kinsus Interconnect Technology Corp. (3189.TW) TAI

Currency In TWD

3189.TW Historical Return

If you invested 1000 NT$ in Kinsus Interconnect Technology Corp. (3189.TW) 10 years ago, it would be worth 18,343.82 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,152.58 NT$, while 1000 NT$ invested 1 year ago would be worth 9,633.03 NT$. This corresponds to total returns of 1,734.38%, 515.26%, 863.3%, respectively, with annualized returns of 33.76%, 43.85%, 863.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3189.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	1,010	1,050	1,050	1,070	1,005	18.32M
October 01, 2026	976	1,010	1,010	1,020	964	32.16M
September 30, 2026	961	970	970	972	937	21.24M
September 29, 2026	960	955	955	969	939	15.08M
September 24, 2026	938	962	962	996	929	42.64M
September 23, 2026	905	906	906	922	881	29.7M
September 22, 2026	875	909	909	909	875	27.73M
September 21, 2026	849	827	827	878	824	23.24M
September 20, 2026	828	826	826	850	815	1.79M
September 18, 2026	828	832	832	850	815	16.67M
September 17, 2026	825	805	805	835	785	15.59M
September 16, 2026	810	820	820	832	792	10.94M
September 15, 2026	795	795	795	822	791	7.49M
September 11, 2026	811	822	822	833	806	8.37M
September 10, 2026	800	827	827	835	792	13.65M
September 09, 2026	812	812	812	835	805	15.17M
September 08, 2026	822	800	800	832	792	11.05M
September 07, 2026	819	813	813	831	805	16.99M
September 04, 2026	797	819	819	828	766	19.76M
September 03, 2026	867	775	775	882	775	26.9M
September 02, 2026	850	847	847	864	837	14.86M
September 01, 2026	838	874	874	900	835	36.27M
August 31, 2026	844	819	819	899	810	31.8M
August 28, 2026	929	899	899	933	867	21.5M
August 27, 2026	920	914	914	960	905	32.53M
August 26, 2026	820	881	881	881	812	23.22M
August 25, 2026	783	835	835	837	766	11.41M
August 24, 2026	814	794	794	842	791	11.74M
August 21, 2026	842	811	811	842	792	16.68M
August 20, 2026	871	851	851	880	818	16.91M
August 19, 2026	834	849	849	902	832	21.04M
August 18, 2026	917	865	865	937	861	26M
August 17, 2026	896	905	905	932	881	38.28M
August 14, 2026	841	862	862	862	840	4.26M
August 13, 2026	866	851	851	872	813	4.54M
August 12, 2026	847	858	858	864	827	3.44M
August 11, 2026	820	842	842	844	807	2.95M
August 10, 2026	823	836	836	849	811	3.63M
August 07, 2026	848	823	823	854	808	16.09M
August 06, 2026	816	853	853	853	801	23.3M
August 05, 2026	843	828	828	843	812	33.07M
August 04, 2026	755	767	767	767	754	6.02M
August 03, 2026	695	698	698	698	694	3.99M
July 31, 2026	635	635	635	635	635	1.37M
July 30, 2026	550	578	578	633	541	30M
July 29, 2026	650	576	576	650	576	15.75M
July 28, 2026	650	639	639	700	639	19.22M
July 27, 2026	702	710	710	718	673	11.39M
July 23, 2026	802	785	785	814	760	16.05M
July 22, 2026	804	796	796	819	770	24.67M
July 21, 2026	715	746	746	746	704	6.55M
July 20, 2026	693	679	679	724	653	23.7M
July 17, 2026	705	693	693	711	693	3.46M
July 16, 2026	820	770	770	820	764	2.66M
July 15, 2026	831	845	845	859	823	3.81M
July 14, 2026	793	805	805	805	738	3.36M
July 13, 2026	838	819	819	838	815	3.47M
July 09, 2026	770	795	795	829	770	2.56M
July 08, 2026	714	755	755	755	714	4.25M
July 07, 2026	761	687	687	770	687	6.34M