Kinsus Interconnect Technology Corp. (3189.TW) TAI

Currency In TWD

AD

3189.TW Historical Return

If you invested 1000 NT$ in Kinsus Interconnect Technology Corp. (3189.TW) 10 years ago, it would be worth 11,983.39 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,803.31 NT$, while 1000 NT$ invested 1 year ago would be worth 6,256.16 NT$. This corresponds to total returns of 1,098.34%, 280.33%, 525.62%, respectively, with annualized returns of 28.17%, 30.61%, 525.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3189.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266356356356356351.37M
July 30, 202655057857863354130M
July 29, 202665057657665057615.75M
July 28, 202665063963970063919.22M
July 27, 202670271071071867311.39M
July 23, 202680278578581476016.05M
July 22, 202680479679681977024.67M
July 21, 20267157467467467046.55M
July 20, 202669367967972465323.7M
July 17, 20267056936937116933.46M
July 16, 20268207707708207642.66M
July 15, 20268318458458598233.81M
July 14, 20267938058058057383.36M
July 13, 20268388198198388153.47M
July 09, 20267707957958297702.56M
July 08, 20267147557557557144.25M
July 07, 20267616876877706876.34M
July 06, 20268077637638077633.93M
July 03, 20267708338338437703.33M
July 02, 202684583083085781627.6M
July 01, 202690088888893987237.66M
June 30, 202685189189189184031.25M
June 29, 202682581081083378231.08M
June 26, 202682879779789379062.57M
June 25, 202676081281281275044.37M
June 24, 202674973973976671029.9M
June 23, 202678072772778872736.55M
June 22, 202674079679679673320.54M
June 18, 202673872472473870226.17M
June 17, 202664270670670664029.92M
June 16, 202666064264268863726.65M
June 15, 202663166066066062121.32M
June 12, 202666161061066459927.1M
June 11, 202667461961969359430.98M
June 10, 20267056606607236506.53M
June 09, 20267057147147326835.29M
June 08, 20266416986986986418.13M
June 05, 20266627127127256237.57M
June 04, 20267066926927206815.86M
June 03, 20267407397397497304.65M
June 02, 20267787437437787106.65M
June 01, 20267407747747757406.18M
May 29, 20267077297297467047.34M
May 28, 20267026816817026547.99M
May 27, 202672670270276469330.6M
May 26, 202667069669671965450.35M
May 25, 20266646696696696608.51M
May 22, 202658860960960958810.91M
May 21, 202654055455455453134.81M
May 20, 202651350450452048139.79M
May 19, 202651551351353049737.42M
May 18, 202647250550551046020.23M
May 15, 202653648648653748033.32M
May 14, 202650652252254048845.15M
May 13, 2026482497.5497.5516481.524.17M
May 12, 202652549449453249429.43M
May 11, 202647550350350346826.42M
May 08, 2026487458458487.5445.528.69M
May 07, 2026486.5492.5492.550647821.06M
May 06, 2026532482.5482.553747532.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved