Kinsus Interconnect Technology Corp. (3189.TW) TAI

Currency In TWD

AD

3189.TW Historical Return

If you invested 1000 NT$ in Kinsus Interconnect Technology Corp. (3189.TW) 10 years ago, it would be worth 15,155.44 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,224.88 NT$, while 1000 NT$ invested 1 year ago would be worth 9,079.82 NT$. This corresponds to total returns of 1,415.54%, 422.49%, 807.98%, respectively, with annualized returns of 31.22%, 39.17%, 807.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3189.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20267707957958297702.56M
July 08, 20267147557557557144.25M
July 07, 20267616876877706876.34M
July 06, 20268077637638077633.93M
July 03, 20267708338338437703.33M
July 02, 202684583083085781627.6M
July 01, 202690088888893987237.66M
June 30, 202685189189189184031.25M
June 29, 202682581081083378231.08M
June 26, 202682879779789379062.57M
June 25, 202676081281281275044.37M
June 24, 202674973973976671029.9M
June 23, 202678072772778872736.55M
June 22, 202674079679679673320.54M
June 18, 202673872472473870226.17M
June 17, 202664270670670664029.92M
June 16, 202666064264268863726.65M
June 15, 202663166066066062121.32M
June 12, 202666161061066459927.1M
June 11, 202667461961969359430.98M
June 10, 20267056606607236506.53M
June 09, 20267057147147326835.29M
June 08, 20266416986986986418.13M
June 05, 20266627127127256237.57M
June 04, 20267066926927206815.86M
June 03, 20267407397397497304.65M
June 02, 20267787437437787106.65M
June 01, 20267407747747757406.18M
May 29, 20267077297297467047.34M
May 28, 20267026816817026547.99M
May 27, 202672670270276469330.6M
May 26, 202667069669671965450.35M
May 25, 20266646696696696608.51M
May 22, 202658860960960958810.91M
May 21, 202654055455455453134.81M
May 20, 202651350450452048139.79M
May 19, 202651551351353049737.42M
May 18, 202647250550551046020.23M
May 15, 202653648648653748033.32M
May 14, 202650652252254048845.15M
May 13, 2026482497.5497.5516481.524.17M
May 12, 202652549449453249429.43M
May 11, 202647550350350346826.42M
May 08, 2026487458458487.5445.528.69M
May 07, 2026486.5492.5492.550647821.06M
May 06, 2026532482.5482.553747532.49M
May 05, 202653052752754152115.08M
May 04, 202654453153154451224.88M
April 30, 202651652852855651049.24M
April 29, 202650850850851649024.9M
April 28, 202652150850853849644.06M
April 27, 202654651551555550254.18M
April 24, 2026499526526526498.557.05M
April 23, 202649647947950945357.21M
April 22, 2026496491.5491.5509484.553.12M
April 21, 2026453473.5473.5473.544637.83M
April 20, 2026397430.5430.5430.539633.63M
April 17, 2026395391.5391.540539127.02M
April 16, 2026389393.5393.5402.5377.543.26M
April 15, 2026376.5383.5383.5399363.540.92M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved