Kinsus Interconnect Technology Corp. (3189.TW) TAI

Currency In TWD

AD

3189.TW Historical Return

If you invested 1000 NT$ in Kinsus Interconnect Technology Corp. (3189.TW) 10 years ago, it would be worth 13,261.52 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,183.66 NT$, while 1000 NT$ invested 1 year ago would be worth 5,429.66 NT$. This corresponds to total returns of 1,226.15%, 218.37%, 442.97%, respectively, with annualized returns of 29.5%, 26.05%, 442.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3189.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202674774174175068812.18M
November 10, 20267127457457527098.5M
November 09, 202667669069071866645.05M
November 06, 202666667167170466615.56M
November 05, 202677674074078774017.94M
November 04, 202683082282283675420.69M
November 03, 202688881981990181917.78M
November 02, 202690091091092887917.32M
October 30, 202688693293294688615.67M
October 29, 20261,0009599591,02094718.15M
October 28, 20269891,0351,0351,03594017.19M
October 27, 20261,0259419411,05592819.59M
October 22, 20261,0259869861,06597619.59M
October 21, 20269951,0101,0101,03598120.92M
October 20, 20269779459451,01094112.6M
October 19, 202696998298299095012.14M
October 16, 20261,0001,0001,0001,04598814.83M
October 15, 20269909799791,00596812.85M
October 14, 20261,0501,0501,0501,0851,01515.43M
October 13, 20261,0301,0401,0401,0451,0008.22M
October 12, 20261,0551,0601,0601,0801,0506.6M
October 08, 20261,0801,0751,0751,0951,0406.8M
October 07, 20261,0851,1001,1001,1451,08513.21M
October 06, 20261,0951,0701,0701,1051,05510.01M
October 05, 20261,0551,0951,0951,1501,03030.05M
October 02, 20261,0101,0501,0501,0701,00518.32M
October 01, 20269761,0101,0101,02096432.16M
September 30, 202696197097097293721.24M
September 29, 202696095595596993915.08M
September 24, 202693896296299692942.64M
September 23, 202690590690692288129.7M
September 22, 202687590990990987527.73M
September 21, 202684982782787882423.24M
September 20, 20268288268268508151.79M
September 18, 202682883283285081516.67M
September 17, 202682580580583578515.59M
September 16, 202681082082083279210.94M
September 15, 20267957957958227917.49M
September 11, 20268118228228338068.37M
September 10, 202680082782783579213.65M
September 09, 202681281281283580515.17M
September 08, 202682280080083279211.05M
September 07, 202681981381383180516.99M
September 04, 202679781981982876619.76M
September 03, 202686777577588277526.9M
September 02, 202685084784786483714.86M
September 01, 202683887487490083536.27M
August 31, 202684481981989981031.8M
August 28, 202692989989993386721.5M
August 27, 202692091491496090532.53M
August 26, 202682088188188181223.22M
August 25, 202678383583583776611.41M
August 24, 202681479479484279111.74M
August 21, 202684281181184279216.68M
August 20, 202687185185188081816.91M
August 19, 202683484984990283221.04M
August 18, 202691786586593786126M
August 17, 202689690590593288138.28M
August 14, 20268418628628628404.26M
August 13, 20268668518518728134.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved