110.00
-1.5(-1.35%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 102.5 | 111.5 | 111.5 | 112 | 101.5 | 34.72M |
| August 15, 2025 | 103.5 | 102 | 102 | 106 | 101 | 9.14M |
| August 14, 2025 | 104 | 103 | 103 | 106.5 | 102 | 8.84M |
| August 13, 2025 | 104.5 | 103 | 103 | 105.5 | 102 | 7.42M |
| August 12, 2025 | 104.5 | 103.5 | 103.5 | 104.5 | 102.5 | 4.9M |
| August 11, 2025 | 100.5 | 104.5 | 104.5 | 106 | 100.5 | 11.15M |
| August 08, 2025 | 102.5 | 101.5 | 101.5 | 103.5 | 101 | 5.23M |
| August 07, 2025 | 102.5 | 101.5 | 101.5 | 104.5 | 101.5 | 7.6M |
| August 06, 2025 | 101.5 | 101 | 101 | 102.5 | 101 | 3.86M |
| August 05, 2025 | 102.5 | 101.5 | 101.5 | 103 | 101.5 | 5.33M |
| August 04, 2025 | 102 | 101.5 | 101.5 | 103 | 101 | 5.11M |
| August 01, 2025 | 101 | 103 | 103 | 104.5 | 100.5 | 6.28M |
| July 31, 2025 | 104 | 103 | 103 | 104 | 101 | 10.36M |
| July 30, 2025 | 106 | 105 | 105 | 107 | 103.5 | 18.86M |
| July 29, 2025 | 103.5 | 106 | 106 | 109 | 103.5 | 57.96M |
| July 28, 2025 | 101 | 100 | 100 | 102 | 100 | 9.45M |
| July 25, 2025 | 102.5 | 100 | 100 | 104 | 99.9 | 15.4M |
| July 24, 2025 | 103.5 | 103 | 103 | 104.5 | 101.5 | 11.25M |
| July 23, 2025 | 102.5 | 103 | 103 | 106.5 | 101 | 18.84M |
| July 22, 2025 | 104.5 | 100.5 | 100.5 | 105.5 | 100 | 12.78M |
| July 21, 2025 | 101.5 | 104.5 | 104.5 | 107 | 100.5 | 19.38M |
| July 18, 2025 | 101.5 | 101 | 101 | 102.5 | 100.5 | 7.87M |
| July 17, 2025 | 102 | 101.5 | 101.5 | 103.5 | 99.8 | 19.64M |
| July 16, 2025 | 100.5 | 102.5 | 102.5 | 105.5 | 98.4 | 82.54M |
| July 15, 2025 | 89.8 | 99.2 | 99.2 | 99.2 | 89.7 | 55.45M |
| July 14, 2025 | 90 | 90.2 | 90.2 | 90.7 | 88.3 | 3.66M |
| July 11, 2025 | 89.9 | 90.3 | 90.3 | 91.5 | 89.8 | 4.26M |
| July 10, 2025 | 91 | 90.4 | 90.4 | 92.2 | 89.8 | 11.03M |
| July 09, 2025 | 86.9 | 90.7 | 90.7 | 91.5 | 86.4 | 16.25M |
| July 08, 2025 | 86.5 | 87.2 | 87.2 | 87.5 | 85.3 | 4.96M |
| July 07, 2025 | 91.3 | 87.1 | 87.1 | 92 | 86.8 | 25.93M |
| July 04, 2025 | 88.8 | 88.2 | 88.2 | 95 | 88.2 | 31.37M |
| July 03, 2025 | 83.7 | 88.2 | 88.2 | 89.7 | 83.7 | 20.82M |
| July 02, 2025 | 84.2 | 84 | 83 | 84.5 | 83.4 | 1.4M |
| July 01, 2025 | 84.2 | 83.8 | 82.8 | 85.5 | 83.8 | 1.64M |
| June 30, 2025 | 85.1 | 83.7 | 82.7 | 85.5 | 83.4 | 2.14M |
| June 27, 2025 | 85.6 | 85.2 | 84.19 | 85.8 | 84.4 | 2.16M |
| June 26, 2025 | 85.5 | 84.8 | 83.79 | 86 | 84.4 | 2.25M |
| June 25, 2025 | 85.6 | 85.5 | 84.48 | 87.2 | 85.4 | 6.2M |
| June 24, 2025 | 84.1 | 84.8 | 83.79 | 86 | 83.7 | 6.01M |
| June 23, 2025 | 80.5 | 83.1 | 82.11 | 86.7 | 80.3 | 9.97M |
| June 20, 2025 | 84.1 | 82.4 | 82.4 | 84.5 | 82.3 | 1.78M |
| June 19, 2025 | 85.1 | 83.9 | 83.9 | 85.4 | 83.5 | 2.18M |
| June 18, 2025 | 85.1 | 85.1 | 85.1 | 86.8 | 85 | 3.12M |
| June 17, 2025 | 88 | 85.1 | 85.1 | 88.7 | 84.9 | 4.91M |
| June 16, 2025 | 87.3 | 87.4 | 87.4 | 89.3 | 86.7 | 4.35M |
| June 13, 2025 | 90.1 | 87.5 | 87.5 | 90.9 | 87.5 | 6.75M |
| June 12, 2025 | 90 | 91.2 | 91.2 | 92.2 | 89.6 | 12.04M |
| June 11, 2025 | 84.1 | 91.5 | 91.5 | 91.5 | 83.6 | 18.37M |
| June 10, 2025 | 81 | 83.2 | 83.2 | 83.7 | 81 | 3.72M |
| June 09, 2025 | 81.6 | 80.6 | 80.6 | 82.3 | 80 | 1.03M |
| June 06, 2025 | 80.6 | 81.2 | 81.2 | 81.7 | 80.4 | 861,755 |
| June 05, 2025 | 81 | 81.2 | 81.2 | 82.3 | 80.5 | 1.33M |
| June 04, 2025 | 78.7 | 81.3 | 81.3 | 82.1 | 78.6 | 3.36M |
| June 03, 2025 | 78.1 | 77.6 | 77.6 | 78.6 | 77.5 | 1.41M |
| June 02, 2025 | 80.3 | 77.2 | 77.2 | 80.5 | 77 | 3.86M |
| May 29, 2025 | 83 | 81.7 | 81.7 | 83.2 | 81.1 | 3.52M |
| May 28, 2025 | 84 | 81.7 | 81.7 | 85.3 | 80.8 | 7.33M |
| May 27, 2025 | 85.7 | 82.9 | 82.9 | 87.3 | 82.6 | 25.04M |
| May 26, 2025 | 81.9 | 83 | 83 | 83 | 81.5 | 1.31M |