128.00
-2(-1.54%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 128.5 | 128 | 128 | 130 | 127 | 5.59M |
| November 06, 2025 | 133.5 | 130 | 130 | 133.5 | 128.5 | 11.14M |
| November 05, 2025 | 129 | 132.5 | 132.5 | 133 | 127.5 | 12.84M |
| November 04, 2025 | 140 | 134.5 | 134.5 | 141.5 | 134.5 | 15.62M |
| November 03, 2025 | 137.5 | 139 | 139 | 145 | 137 | 29.6M |
| October 31, 2025 | 137 | 136.5 | 136.5 | 140 | 136 | 10.26M |
| October 30, 2025 | 139 | 137.5 | 137.5 | 141.5 | 135 | 11.01M |
| October 29, 2025 | 137.5 | 139 | 139 | 140 | 135.5 | 13.47M |
| October 28, 2025 | 146 | 137.5 | 137.5 | 147.5 | 135.5 | 37.42M |
| October 27, 2025 | 149 | 148.5 | 148.5 | 151 | 145 | 20.81M |
| October 23, 2025 | 145 | 145 | 145 | 149 | 142 | 18.13M |
| October 22, 2025 | 150 | 146.5 | 146.5 | 152 | 144.5 | 25.13M |
| October 21, 2025 | 151.5 | 150 | 150 | 151.5 | 147.5 | 18.72M |
| October 20, 2025 | 158 | 151 | 151 | 158.5 | 150 | 43.42M |
| October 17, 2025 | 147.5 | 151 | 151 | 155 | 145.5 | 80.99M |
| October 16, 2025 | 140 | 147.5 | 147.5 | 147.5 | 140 | 94.62M |
| October 15, 2025 | 127 | 134.5 | 134.5 | 134.5 | 126.5 | 31.25M |
| October 14, 2025 | 137.5 | 122.5 | 122.5 | 138.5 | 122.5 | 46.54M |
| October 13, 2025 | 131 | 133.5 | 133.5 | 134.5 | 124.5 | 46.55M |
| October 09, 2025 | 129 | 137.5 | 137.5 | 137.5 | 128 | 34.05M |
| October 08, 2025 | 114 | 125 | 125 | 126 | 114 | 29.1M |
| October 07, 2025 | 120 | 115 | 115 | 120 | 114 | 19.15M |
| October 03, 2025 | 108.5 | 112 | 112 | 114 | 108 | 11.15M |
| October 02, 2025 | 107.5 | 109 | 109 | 109.5 | 105 | 5.38M |
| October 01, 2025 | 107.5 | 106 | 106 | 110 | 106 | 4.28M |
| September 30, 2025 | 107 | 107.5 | 107.5 | 108.5 | 106.5 | 3.37M |
| September 29, 2025 | 105 | 105 | 105 | 105 | 105 | 0 |
| September 26, 2025 | 111 | 105 | 105 | 111.5 | 105 | 6.66M |
| September 25, 2025 | 110 | 111 | 111 | 114.5 | 110 | 7.11M |
| September 24, 2025 | 112.5 | 110.5 | 110.5 | 113 | 109.5 | 7.55M |
| September 23, 2025 | 113.5 | 111.5 | 111.5 | 116.5 | 111 | 15.85M |
| September 22, 2025 | 110 | 113.5 | 113.5 | 115 | 109 | 16.87M |
| September 19, 2025 | 111.5 | 109.5 | 109.5 | 115.5 | 109.5 | 32.22M |
| September 18, 2025 | 109.5 | 110 | 110 | 110 | 108 | 5.46M |
| September 17, 2025 | 111.5 | 108 | 108 | 112 | 107.5 | 12.61M |
| September 16, 2025 | 103.5 | 110.5 | 110.5 | 112 | 103 | 17.07M |
| September 15, 2025 | 105 | 102.5 | 102.5 | 105.5 | 102 | 4.67M |
| September 12, 2025 | 105 | 105.5 | 105.5 | 107.5 | 105 | 4.29M |
| September 11, 2025 | 106.5 | 104.5 | 104.5 | 107 | 104 | 7.05M |
| September 10, 2025 | 105 | 106 | 106 | 106.5 | 104 | 5.98M |
| September 09, 2025 | 104.5 | 104 | 104 | 105 | 103.5 | 3M |
| September 08, 2025 | 104.5 | 103.5 | 103.5 | 105.5 | 103.5 | 3.22M |
| September 05, 2025 | 104.5 | 103 | 103 | 105 | 102.5 | 3.35M |
| September 04, 2025 | 105.5 | 103 | 103 | 105.5 | 102.5 | 4.6M |
| September 03, 2025 | 104 | 104 | 104 | 105 | 103 | 3.61M |
| September 02, 2025 | 107.5 | 104 | 104 | 107.5 | 102.5 | 6.33M |
| September 01, 2025 | 113.5 | 105.5 | 105.5 | 113.5 | 105.5 | 11.81M |
| August 29, 2025 | 116 | 113.5 | 113.5 | 116 | 112.5 | 11.75M |
| August 28, 2025 | 114.5 | 113.5 | 113.5 | 118.5 | 112.5 | 24.93M |
| August 27, 2025 | 115.5 | 114.5 | 114.5 | 117.5 | 114 | 36.16M |
| August 26, 2025 | 111.5 | 114 | 114 | 118 | 110.5 | 36.19M |
| August 25, 2025 | 107.5 | 107.5 | 107.5 | 109 | 106.5 | 7.12M |
| August 22, 2025 | 105.5 | 105 | 105 | 107.5 | 104 | 7.18M |
| August 21, 2025 | 103.5 | 105 | 105 | 106 | 103 | 6.42M |
| August 20, 2025 | 108 | 102.5 | 102.5 | 109.5 | 102 | 16.59M |
| August 19, 2025 | 114 | 108.5 | 108.5 | 115 | 108 | 27.88M |
| August 18, 2025 | 102.5 | 111.5 | 111.5 | 112 | 101.5 | 34.72M |
| August 15, 2025 | 103.5 | 102 | 102 | 106 | 101 | 9.14M |
| August 14, 2025 | 104 | 103 | 103 | 106.5 | 102 | 8.84M |
| August 13, 2025 | 104.5 | 103 | 103 | 105.5 | 102 | 7.42M |