Kinsus Interconnect Technology Corp. (3189.TW) TAI

Currency In TWD

3189.TW Historical Return

If you invested 1000 NT$ in Kinsus Interconnect Technology Corp. (3189.TW) 10 years ago, it would be worth 15,542.35 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,919.62 NT$, while 1000 NT$ invested 1 year ago would be worth 7,544.19 NT$. This corresponds to total returns of 1,454.24%, 391.96%, 654.42%, respectively, with annualized returns of 31.55%, 37.5%, 654.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3189.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	842	811	811	842	792	16.68M
August 20, 2026	871	851	851	880	818	16.91M
August 19, 2026	834	849	849	902	832	21.04M
August 18, 2026	917	865	865	937	861	26M
August 17, 2026	896	905	905	932	881	38.28M
August 14, 2026	841	862	862	862	840	4.26M
August 13, 2026	866	851	851	872	813	4.54M
August 12, 2026	847	858	858	864	827	3.44M
August 11, 2026	820	842	842	844	807	2.95M
August 10, 2026	823	836	836	849	811	3.63M
August 07, 2026	848	823	823	854	808	16.09M
August 06, 2026	816	853	853	853	801	23.3M
August 05, 2026	843	828	828	843	812	33.07M
August 04, 2026	755	767	767	767	754	6.02M
August 03, 2026	695	698	698	698	694	3.99M
July 31, 2026	635	635	635	635	635	1.37M
July 30, 2026	550	578	578	633	541	30M
July 29, 2026	650	576	576	650	576	15.75M
July 28, 2026	650	639	639	700	639	19.22M
July 27, 2026	702	710	710	718	673	11.39M
July 23, 2026	802	785	785	814	760	16.05M
July 22, 2026	804	796	796	819	770	24.67M
July 21, 2026	715	746	746	746	704	6.55M
July 20, 2026	693	679	679	724	653	23.7M
July 17, 2026	705	693	693	711	693	3.46M
July 16, 2026	820	770	770	820	764	2.66M
July 15, 2026	831	845	845	859	823	3.81M
July 14, 2026	793	805	805	805	738	3.36M
July 13, 2026	838	819	819	838	815	3.47M
July 09, 2026	770	795	795	829	770	2.56M
July 08, 2026	714	755	755	755	714	4.25M
July 07, 2026	761	687	687	770	687	6.34M
July 06, 2026	807	763	763	807	763	3.93M
July 03, 2026	770	833	833	843	770	3.33M
July 02, 2026	845	830	830	857	816	27.6M
July 01, 2026	900	888	888	939	872	37.66M
June 30, 2026	851	891	891	891	840	31.25M
June 29, 2026	825	810	810	833	782	31.08M
June 26, 2026	828	797	797	893	790	62.57M
June 25, 2026	760	812	812	812	750	44.37M
June 24, 2026	749	739	739	766	710	29.9M
June 23, 2026	780	727	727	788	727	36.55M
June 22, 2026	740	796	796	796	733	20.54M
June 18, 2026	738	724	724	738	702	26.17M
June 17, 2026	642	706	706	706	640	29.92M
June 16, 2026	660	642	642	688	637	26.65M
June 15, 2026	631	660	660	660	621	21.32M
June 12, 2026	661	610	610	664	599	27.1M
June 11, 2026	674	619	619	693	594	30.98M
June 10, 2026	705	660	660	723	650	6.53M
June 09, 2026	705	714	714	732	683	5.29M
June 08, 2026	641	698	698	698	641	8.13M
June 05, 2026	662	712	712	725	623	7.57M
June 04, 2026	706	692	692	720	681	5.86M
June 03, 2026	740	739	739	749	730	4.65M
June 02, 2026	778	743	743	778	710	6.65M
June 01, 2026	740	774	774	775	740	6.18M
May 29, 2026	707	729	729	746	704	7.34M
May 28, 2026	702	681	681	702	654	7.99M
May 27, 2026	726	702	702	764	693	30.6M