Kinsus Interconnect Technology Corp. (3189.TW) TAI

Currency In TWD

3189.TW Historical Return

If you invested 1000 NT$ in Kinsus Interconnect Technology Corp. (3189.TW) 10 years ago, it would be worth 13,783.48 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,405.8 NT$, while 1000 NT$ invested 1 year ago would be worth 5,789.06 NT$. This corresponds to total returns of 1,278.35%, 240.58%, 478.91%, respectively, with annualized returns of 29.98%, 27.76%, 478.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3189.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	712	745	745	752	709	8.5M
November 09, 2026	676	690	690	718	666	45.05M
November 06, 2026	666	671	671	704	666	15.56M
November 05, 2026	776	740	740	787	740	17.94M
November 04, 2026	830	822	822	836	754	20.69M
November 03, 2026	888	819	819	901	819	17.78M
November 02, 2026	900	910	910	928	879	17.32M
October 30, 2026	886	932	932	946	886	15.67M
October 29, 2026	1,000	959	959	1,020	947	18.15M
October 28, 2026	989	1,035	1,035	1,035	940	17.19M
October 27, 2026	1,025	941	941	1,055	928	19.59M
October 22, 2026	1,025	986	986	1,065	976	19.59M
October 21, 2026	995	1,010	1,010	1,035	981	20.92M
October 20, 2026	977	945	945	1,010	941	12.6M
October 19, 2026	969	982	982	990	950	12.14M
October 16, 2026	1,000	1,000	1,000	1,045	988	14.83M
October 15, 2026	990	979	979	1,005	968	12.85M
October 14, 2026	1,050	1,050	1,050	1,085	1,015	15.43M
October 13, 2026	1,030	1,040	1,040	1,045	1,000	8.22M
October 12, 2026	1,055	1,060	1,060	1,080	1,050	6.6M
October 08, 2026	1,080	1,075	1,075	1,095	1,040	6.8M
October 07, 2026	1,085	1,100	1,100	1,145	1,085	13.21M
October 06, 2026	1,095	1,070	1,070	1,105	1,055	10.01M
October 05, 2026	1,055	1,095	1,095	1,150	1,030	30.05M
October 02, 2026	1,010	1,050	1,050	1,070	1,005	18.32M
October 01, 2026	976	1,010	1,010	1,020	964	32.16M
September 30, 2026	961	970	970	972	937	21.24M
September 29, 2026	960	955	955	969	939	15.08M
September 24, 2026	938	962	962	996	929	42.64M
September 23, 2026	905	906	906	922	881	29.7M
September 22, 2026	875	909	909	909	875	27.73M
September 21, 2026	849	827	827	878	824	23.24M
September 20, 2026	828	826	826	850	815	1.79M
September 18, 2026	828	832	832	850	815	16.67M
September 17, 2026	825	805	805	835	785	15.59M
September 16, 2026	810	820	820	832	792	10.94M
September 15, 2026	795	795	795	822	791	7.49M
September 11, 2026	811	822	822	833	806	8.37M
September 10, 2026	800	827	827	835	792	13.65M
September 09, 2026	812	812	812	835	805	15.17M
September 08, 2026	822	800	800	832	792	11.05M
September 07, 2026	819	813	813	831	805	16.99M
September 04, 2026	797	819	819	828	766	19.76M
September 03, 2026	867	775	775	882	775	26.9M
September 02, 2026	850	847	847	864	837	14.86M
September 01, 2026	838	874	874	900	835	36.27M
August 31, 2026	844	819	819	899	810	31.8M
August 28, 2026	929	899	899	933	867	21.5M
August 27, 2026	920	914	914	960	905	32.53M
August 26, 2026	820	881	881	881	812	23.22M
August 25, 2026	783	835	835	837	766	11.41M
August 24, 2026	814	794	794	842	791	11.74M
August 21, 2026	842	811	811	842	792	16.68M
August 20, 2026	871	851	851	880	818	16.91M
August 19, 2026	834	849	849	902	832	21.04M
August 18, 2026	917	865	865	937	861	26M
August 17, 2026	896	905	905	932	881	38.28M
August 14, 2026	841	862	862	862	840	4.26M
August 13, 2026	866	851	851	872	813	4.54M
August 12, 2026	847	858	858	864	827	3.44M