132.00
-4(-2.94%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 18, 2025 | 134.5 | 132.5 | 132.5 | 137 | 131 | 8.54M |
| December 17, 2025 | 140.5 | 136 | 136 | 141 | 135.5 | 7.55M |
| December 16, 2025 | 145 | 138.5 | 138.5 | 145 | 138 | 10.26M |
| December 15, 2025 | 146.5 | 146 | 146 | 147.5 | 144 | 8.11M |
| December 12, 2025 | 153.5 | 152 | 152 | 157 | 150 | 9.68M |
| December 11, 2025 | 153 | 151.5 | 151.5 | 155.5 | 150 | 18.23M |
| December 10, 2025 | 159.5 | 152.5 | 152.5 | 160 | 151 | 24.75M |
| December 09, 2025 | 155 | 159.5 | 159.5 | 164 | 153 | 39.36M |
| December 08, 2025 | 157.5 | 156 | 156 | 158 | 152 | 25.29M |
| December 05, 2025 | 149 | 156 | 156 | 162 | 149 | 56.34M |
| December 04, 2025 | 146 | 148 | 148 | 157 | 144.5 | 36.14M |
| December 03, 2025 | 143 | 148 | 148 | 150 | 142 | 22.63M |
| December 02, 2025 | 141.5 | 141 | 141 | 147 | 139 | 14.02M |
| December 01, 2025 | 143.5 | 141.5 | 141.5 | 147 | 140.5 | 24.3M |
| November 28, 2025 | 142 | 142.5 | 142.5 | 143 | 139 | 6.17M |
| November 27, 2025 | 140.5 | 141 | 141 | 142 | 138 | 11.13M |
| November 26, 2025 | 138.5 | 138 | 138 | 143 | 136 | 13.69M |
| November 25, 2025 | 133.5 | 137.5 | 137.5 | 139 | 132 | 14.46M |
| November 24, 2025 | 131.5 | 132.5 | 132.5 | 133 | 126 | 10.48M |
| November 21, 2025 | 134 | 129 | 129 | 137 | 128 | 14.89M |
| November 20, 2025 | 138.5 | 139.5 | 139.5 | 144 | 137 | 22.01M |
| November 19, 2025 | 144.5 | 136 | 136 | 144.5 | 132.5 | 25.68M |
| November 18, 2025 | 139 | 145.5 | 145.5 | 151.5 | 138.5 | 51.66M |
| November 17, 2025 | 141 | 141.5 | 141.5 | 149 | 141 | 25.91M |
| November 14, 2025 | 138.5 | 137 | 137 | 141.5 | 135 | 23.37M |
| November 13, 2025 | 132 | 144.5 | 144.5 | 144.5 | 131 | 36.88M |
| November 12, 2025 | 129.5 | 131.5 | 131.5 | 132 | 128.5 | 9.61M |
| November 11, 2025 | 128 | 128 | 128 | 130 | 127 | 6.61M |
| November 10, 2025 | 128 | 128 | 128 | 130 | 125.5 | 7.52M |
| November 07, 2025 | 128.5 | 128 | 128 | 130 | 127 | 5.59M |
| November 06, 2025 | 133.5 | 130 | 130 | 133.5 | 128.5 | 11.14M |
| November 05, 2025 | 129 | 132.5 | 132.5 | 133 | 127.5 | 12.84M |
| November 04, 2025 | 140 | 134.5 | 134.5 | 141.5 | 134.5 | 15.62M |
| November 03, 2025 | 137.5 | 139 | 139 | 145 | 137 | 29.6M |
| October 31, 2025 | 137 | 136.5 | 136.5 | 140 | 136 | 10.26M |
| October 30, 2025 | 139 | 137.5 | 137.5 | 141.5 | 135 | 11.01M |
| October 29, 2025 | 137.5 | 139 | 139 | 140 | 135.5 | 13.47M |
| October 28, 2025 | 146 | 137.5 | 137.5 | 147.5 | 135.5 | 37.42M |
| October 27, 2025 | 149 | 148.5 | 148.5 | 151 | 145 | 20.81M |
| October 23, 2025 | 145 | 145 | 145 | 149 | 142 | 18.13M |
| October 22, 2025 | 150 | 146.5 | 146.5 | 152 | 144.5 | 25.13M |
| October 21, 2025 | 151.5 | 150 | 150 | 151.5 | 147.5 | 18.72M |
| October 20, 2025 | 158 | 151 | 151 | 158.5 | 150 | 43.42M |
| October 17, 2025 | 147.5 | 151 | 151 | 155 | 145.5 | 80.99M |
| October 16, 2025 | 140 | 147.5 | 147.5 | 147.5 | 140 | 94.62M |
| October 15, 2025 | 127 | 134.5 | 134.5 | 134.5 | 126.5 | 31.25M |
| October 14, 2025 | 137.5 | 122.5 | 122.5 | 138.5 | 122.5 | 46.54M |
| October 13, 2025 | 131 | 133.5 | 133.5 | 134.5 | 124.5 | 46.55M |
| October 09, 2025 | 129 | 137.5 | 137.5 | 137.5 | 128 | 34.05M |
| October 08, 2025 | 114 | 125 | 125 | 126 | 114 | 29.1M |
| October 07, 2025 | 120 | 115 | 115 | 120 | 114 | 19.15M |
| October 03, 2025 | 108.5 | 112 | 112 | 114 | 108 | 11.15M |
| October 02, 2025 | 107.5 | 109 | 109 | 109.5 | 105 | 5.38M |
| October 01, 2025 | 107.5 | 106 | 106 | 110 | 106 | 4.28M |
| September 30, 2025 | 107 | 107.5 | 107.5 | 108.5 | 106.5 | 3.37M |
| September 29, 2025 | 105 | 105 | 105 | 105 | 105 | 0 |
| September 26, 2025 | 111 | 105 | 105 | 111.5 | 105 | 6.66M |
| September 25, 2025 | 110 | 111 | 111 | 114.5 | 110 | 7.11M |
| September 24, 2025 | 112.5 | 110.5 | 110.5 | 113 | 109.5 | 7.55M |
| September 23, 2025 | 113.5 | 111.5 | 111.5 | 116.5 | 111 | 15.85M |