Kinsus Interconnect Technology Corp. (3189.TW) TAI

157.00

+9(+6.08%)

Updated at December 05 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202514915615616214956.34M
December 04, 2025146148148157144.536.14M
December 03, 202514314814815014222.63M
December 02, 2025141.514114114713914.02M
December 01, 2025143.5141.5141.5147140.524.3M
November 28, 2025142142.5142.51431396.17M
November 27, 2025140.514114114213811.13M
November 26, 2025138.513813814313613.69M
November 25, 2025133.5137.5137.513913214.46M
November 24, 2025131.5132.5132.513312610.48M
November 21, 202513412912913712814.89M
November 20, 2025138.5139.5139.514413722.01M
November 19, 2025144.5136136144.5132.525.68M
November 18, 2025139145.5145.5151.5138.551.66M
November 17, 2025141141.5141.514914125.91M
November 14, 2025138.5137137141.513523.37M
November 13, 2025132144.5144.5144.513136.88M
November 12, 2025129.5131.5131.5132128.59.61M
November 11, 20251281281281301276.61M
November 10, 2025128128128130125.57.52M
November 07, 2025128.51281281301275.59M
November 06, 2025133.5130130133.5128.511.14M
November 05, 2025129132.5132.5133127.512.84M
November 04, 2025140134.5134.5141.5134.515.62M
November 03, 2025137.513913914513729.6M
October 31, 2025137136.5136.514013610.26M
October 30, 2025139137.5137.5141.513511.01M
October 29, 2025137.5139139140135.513.47M
October 28, 2025146137.5137.5147.5135.537.42M
October 27, 2025149148.5148.515114520.81M
October 23, 202514514514514914218.13M
October 22, 2025150146.5146.5152144.525.13M
October 21, 2025151.5150150151.5147.518.72M
October 20, 2025158151151158.515043.42M
October 17, 2025147.5151151155145.580.99M
October 16, 2025140147.5147.5147.514094.62M
October 15, 2025127134.5134.5134.5126.531.25M
October 14, 2025137.5122.5122.5138.5122.546.54M
October 13, 2025131133.5133.5134.5124.546.55M
October 09, 2025129137.5137.5137.512834.05M
October 08, 202511412512512611429.1M
October 07, 202512011511512011419.15M
October 03, 2025108.511211211410811.15M
October 02, 2025107.5109109109.51055.38M
October 01, 2025107.51061061101064.28M
September 30, 2025107107.5107.5108.5106.53.37M
September 29, 20251051051051051050
September 26, 2025111105105111.51056.66M
September 25, 2025110111111114.51107.11M
September 24, 2025112.5110.5110.5113109.57.55M
September 23, 2025113.5111.5111.5116.511115.85M
September 22, 2025110113.5113.511510916.87M
September 19, 2025111.5109.5109.5115.5109.532.22M
September 18, 2025109.51101101101085.46M
September 17, 2025111.5108108112107.512.61M
September 16, 2025103.5110.5110.511210317.07M
September 15, 2025105102.5102.5105.51024.67M
September 12, 2025105105.5105.5107.51054.29M
September 11, 2025106.5104.5104.51071047.05M
September 10, 2025105106106106.51045.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved