88.20
+4.2(+5.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 83.7 | 88.2 | 88.2 | 89.7 | 83.7 | 20.82M |
| July 02, 2025 | 84.2 | 84 | 83 | 84.5 | 83.4 | 1.4M |
| July 01, 2025 | 84.2 | 83.8 | 82.8 | 85.5 | 83.8 | 1.64M |
| June 30, 2025 | 85.1 | 83.7 | 82.7 | 85.5 | 83.4 | 2.14M |
| June 27, 2025 | 85.6 | 85.2 | 84.19 | 85.8 | 84.4 | 2.16M |
| June 26, 2025 | 85.5 | 84.8 | 83.79 | 86 | 84.4 | 2.25M |
| June 25, 2025 | 85.6 | 85.5 | 84.48 | 87.2 | 85.4 | 6.2M |
| June 24, 2025 | 84.1 | 84.8 | 83.79 | 86 | 83.7 | 6.01M |
| June 23, 2025 | 80.5 | 83.1 | 82.11 | 86.7 | 80.3 | 9.97M |
| June 20, 2025 | 84.1 | 82.4 | 82.4 | 84.5 | 82.3 | 1.78M |
| June 19, 2025 | 85.1 | 83.9 | 83.9 | 85.4 | 83.5 | 2.18M |
| June 18, 2025 | 85.1 | 85.1 | 85.1 | 86.8 | 85 | 3.12M |
| June 17, 2025 | 88 | 85.1 | 85.1 | 88.7 | 84.9 | 4.91M |
| June 16, 2025 | 87.3 | 87.4 | 87.4 | 89.3 | 86.7 | 4.35M |
| June 13, 2025 | 90.1 | 87.5 | 87.5 | 90.9 | 87.5 | 6.75M |
| June 12, 2025 | 90 | 91.2 | 91.2 | 92.2 | 89.6 | 12.04M |
| June 11, 2025 | 84.1 | 91.5 | 91.5 | 91.5 | 83.6 | 18.37M |
| June 10, 2025 | 81 | 83.2 | 83.2 | 83.7 | 81 | 3.72M |
| June 09, 2025 | 81.6 | 80.6 | 80.6 | 82.3 | 80 | 1.03M |
| June 06, 2025 | 80.6 | 81.2 | 81.2 | 81.7 | 80.4 | 861,755 |
| June 05, 2025 | 81 | 81.2 | 81.2 | 82.3 | 80.5 | 1.33M |
| June 04, 2025 | 78.7 | 81.3 | 81.3 | 82.1 | 78.6 | 3.36M |
| June 03, 2025 | 78.1 | 77.6 | 77.6 | 78.6 | 77.5 | 1.41M |
| June 02, 2025 | 80.3 | 77.2 | 77.2 | 80.5 | 77 | 3.86M |
| May 29, 2025 | 83 | 81.7 | 81.7 | 83.2 | 81.1 | 3.52M |
| May 28, 2025 | 84 | 81.7 | 81.7 | 85.3 | 80.8 | 7.33M |
| May 27, 2025 | 85.7 | 82.9 | 82.9 | 87.3 | 82.6 | 25.04M |
| May 26, 2025 | 81.9 | 83 | 83 | 83 | 81.5 | 1.31M |
| May 23, 2025 | 81.6 | 81.9 | 81.9 | 83.6 | 81.5 | 2.59M |
| May 22, 2025 | 82 | 81.4 | 81.4 | 82.2 | 81 | 1.01M |
| May 21, 2025 | 81.4 | 82.6 | 82.6 | 82.7 | 81.4 | 1.33M |
| May 20, 2025 | 81.3 | 81.1 | 81.1 | 82.1 | 80.6 | 1.9M |
| May 19, 2025 | 83 | 81.1 | 81.1 | 83.1 | 81.1 | 1.75M |
| May 16, 2025 | 83.3 | 83.4 | 83.4 | 83.8 | 82.9 | 1.52M |
| May 15, 2025 | 82.8 | 82.9 | 82.9 | 83.2 | 82.3 | 1.69M |
| May 14, 2025 | 82.1 | 82.5 | 82.5 | 83 | 81.6 | 2.31M |
| May 13, 2025 | 84 | 82 | 82 | 84.2 | 81.4 | 4.07M |
| May 12, 2025 | 79.1 | 81.3 | 81.3 | 81.5 | 79 | 4.35M |
| May 09, 2025 | 77.5 | 77.4 | 77.4 | 77.6 | 76.4 | 1.47M |
| May 08, 2025 | 76.6 | 76.7 | 76.7 | 77.7 | 76.5 | 1.85M |
| May 07, 2025 | 75.4 | 75.5 | 75.5 | 76.2 | 74.7 | 1.99M |
| May 06, 2025 | 74 | 74.7 | 74.7 | 75.4 | 72.8 | 1.48M |
| May 05, 2025 | 77 | 74.1 | 74.1 | 77.3 | 72.5 | 3.43M |
| May 02, 2025 | 76.3 | 76 | 76 | 76.7 | 75.5 | 2.93M |
| May 01, 2025 | 75.1 | 75.2 | 75.2 | 76.4 | 74.7 | 3.39M |
| April 30, 2025 | 75.1 | 75.2 | 75.2 | 76.4 | 74.7 | 3.4M |
| April 29, 2025 | 77.8 | 76.1 | 76.1 | 78 | 74.8 | 5.23M |
| April 28, 2025 | 75.6 | 76.1 | 76.1 | 76.4 | 74.2 | 4.12M |
| April 25, 2025 | 73.8 | 74.1 | 74.1 | 75.7 | 72.7 | 6.21M |
| April 24, 2025 | 72.8 | 71.6 | 71.6 | 73.3 | 71.4 | 3.09M |
| April 23, 2025 | 70.9 | 71.8 | 71.8 | 73.3 | 70.6 | 6.89M |
| April 22, 2025 | 66 | 67.6 | 67.6 | 70.1 | 65.8 | 5.01M |
| April 21, 2025 | 69.9 | 66.8 | 66.8 | 69.9 | 66.2 | 2.61M |
| April 18, 2025 | 70.3 | 69.4 | 69.4 | 70.4 | 69.4 | 1.94M |
| April 17, 2025 | 68.2 | 70.2 | 70.2 | 70.6 | 67.4 | 2.35M |
| April 16, 2025 | 71.5 | 69.5 | 69.5 | 71.5 | 69 | 3.34M |
| April 15, 2025 | 69.4 | 71.6 | 71.6 | 71.8 | 68.3 | 5.55M |
| April 14, 2025 | 68.7 | 67.8 | 67.8 | 71.2 | 66.8 | 8.01M |
| April 11, 2025 | 62.1 | 65.5 | 65.5 | 65.8 | 60.8 | 7.84M |
| April 10, 2025 | 66.3 | 67.3 | 67.3 | 67.3 | 65.9 | 5.32M |