Kinsus Interconnect Technology Corp. (3189.TW) TAI

732.00

-11(-1.48%)

Updated at June 03 11:45AM

Currency In TWD

3189.TW Historical Return

If you invested 1000 NT$ in Kinsus Interconnect Technology Corp. (3189.TW) 10 years ago, it would be worth 13,110.08 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,993.54 NT$, while 1000 NT$ invested 1 year ago would be worth 9,598.33 NT$. This corresponds to total returns of 1,211.01%, 599.35%, 859.83%, respectively, with annualized returns of 29.33%, 47.52%, 859.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3189.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267787437437787106.65M
June 01, 20267407747747757406.18M
May 29, 20267077297297467047.34M
May 28, 20267026816817026547.99M
May 27, 202672670270276469330.6M
May 26, 202667069669671965450.35M
May 25, 20266646696696696608.51M
May 22, 202658860960960958810.91M
May 21, 202654055455455453134.81M
May 20, 202651350450452048139.79M
May 19, 202651551351353049737.42M
May 18, 202647250550551046020.23M
May 15, 202653648648653748033.32M
May 14, 202650652252254048845.15M
May 13, 2026482497.5497.5516481.524.17M
May 12, 202652549449453249429.43M
May 11, 202647550350350346826.42M
May 08, 2026487458458487.5445.528.69M
May 07, 2026486.5492.5492.550647821.06M
May 06, 2026532482.5482.553747532.49M
May 05, 202653052752754152115.08M
May 04, 202654453153154451224.88M
April 30, 202651652852855651049.24M
April 29, 202650850850851649024.9M
April 28, 202652150850853849644.06M
April 27, 202654651551555550254.18M
April 24, 2026499526526526498.557.05M
April 23, 202649647947950945357.21M
April 22, 2026496491.5491.5509484.553.12M
April 21, 2026453473.5473.5473.544637.83M
April 20, 2026397430.5430.5430.539633.63M
April 17, 2026395391.5391.540539127.02M
April 16, 2026389393.5393.5402.5377.543.26M
April 15, 2026376.5383.5383.5399363.540.92M
April 14, 202637537137138636626.41M
April 13, 2026379366.5366.5381360.524.11M
April 10, 2026399.538138140037325.69M
April 09, 2026393387387408380.551.81M
April 08, 2026391.5394394394381.514.65M
April 07, 2026350358.5358.53663509.92M
April 02, 2026342336336352323.58.23M
April 01, 20263353323323353216.91M
March 31, 20263353133133393127.74M
March 30, 2026334.5346.5346.5348.5324.56.54M
March 27, 2026333.5352352352333.54.27M
March 26, 2026352351.5351.5370351.56.86M
March 25, 2026333.5351.5351.5351.5333.54.62M
March 24, 2026357320.5320.5357311.58.95M
March 23, 20263453463463603457.13M
March 20, 2026388.5380380388.53569.72M
March 19, 2026356383.5383.539835266.79M
March 18, 2026349365.5365.537333959.15M
March 17, 2026342.5341.5341.5368331.561.45M
March 16, 2026322.5337337348.531291.83M
March 13, 2026283317.5317.5317.528048.12M
March 12, 2026288289289300282.529.27M
March 11, 2026285290.5290.5296.528426.94M
March 10, 2026280281.5274286.527515.19M
March 09, 2026262.5264.5264.5271262.516.86M
March 06, 2026295291.5291.5304291.519.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved