Kinsus Interconnect Technology Corp. (3189.TW) TAI

497.50

+3.5(+0.71%)

Updated at May 13 01:30PM

Currency In TWD

3189.TW Historical Return

If you invested 1000 NT$ in Kinsus Interconnect Technology Corp. (3189.TW) 10 years ago, it would be worth 10,831.7 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,505.82 NT$, while 1000 NT$ invested 1 year ago would be worth 6,140.46 NT$. This corresponds to total returns of 983.17%, 550.58%, 514.05%, respectively, with annualized returns of 26.89%, 45.4%, 514.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3189.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	525	494	494	532	494	29.43M
May 11, 2026	475	503	503	503	468	26.42M
May 08, 2026	487	458	458	487.5	445.5	28.69M
May 07, 2026	486.5	492.5	492.5	506	478	21.06M
May 06, 2026	532	482.5	482.5	537	475	32.49M
May 05, 2026	530	527	527	541	521	15.08M
May 04, 2026	544	531	531	544	512	24.88M
April 30, 2026	516	528	528	556	510	49.24M
April 29, 2026	508	508	508	516	490	24.9M
April 28, 2026	521	508	508	538	496	44.06M
April 27, 2026	546	515	515	555	502	54.18M
April 24, 2026	499	526	526	526	498.5	57.05M
April 23, 2026	496	479	479	509	453	57.21M
April 22, 2026	496	491.5	491.5	509	484.5	53.12M
April 21, 2026	453	473.5	473.5	473.5	446	37.83M
April 20, 2026	397	430.5	430.5	430.5	396	33.63M
April 17, 2026	395	391.5	391.5	405	391	27.02M
April 16, 2026	389	393.5	393.5	402.5	377.5	43.26M
April 15, 2026	376.5	383.5	383.5	399	363.5	40.92M
April 14, 2026	375	371	371	386	366	26.41M
April 13, 2026	379	366.5	366.5	381	360.5	24.11M
April 10, 2026	399.5	381	381	400	373	25.69M
April 09, 2026	393	387	387	408	380.5	51.81M
April 08, 2026	391.5	394	394	394	381.5	14.65M
April 07, 2026	350	358.5	358.5	366	350	9.92M
April 02, 2026	342	336	336	352	323.5	8.23M
April 01, 2026	335	332	332	335	321	6.91M
March 31, 2026	335	313	313	339	312	7.74M
March 30, 2026	334.5	346.5	346.5	348.5	324.5	6.54M
March 27, 2026	333.5	352	352	352	333.5	4.27M
March 26, 2026	352	351.5	351.5	370	351.5	6.86M
March 25, 2026	333.5	351.5	351.5	351.5	333.5	4.62M
March 24, 2026	357	320.5	320.5	357	311.5	8.95M
March 23, 2026	345	346	346	360	345	7.13M
March 20, 2026	388.5	380	380	388.5	356	9.72M
March 19, 2026	356	383.5	383.5	398	352	66.79M
March 18, 2026	349	365.5	365.5	373	339	59.15M
March 17, 2026	342.5	341.5	341.5	368	331.5	61.45M
March 16, 2026	322.5	337	337	348.5	312	91.83M
March 13, 2026	283	317.5	317.5	317.5	280	48.12M
March 12, 2026	288	289	289	300	282.5	29.27M
March 11, 2026	285	290.5	290.5	296.5	284	26.94M
March 10, 2026	280	281.5	274	286.5	275	15.19M
March 09, 2026	262.5	264.5	264.5	271	262.5	16.86M
March 06, 2026	295	291.5	291.5	304	291.5	19.24M
March 05, 2026	308	297.5	297.5	309.5	289	36.2M
March 04, 2026	304	282.5	284.5	312	282	42.01M
March 03, 2026	311	309	309	330	305	46.67M
March 02, 2026	300	304.5	304.5	323	299.5	41.3M
February 26, 2026	325	314.5	314.5	329.5	304.5	51.21M
February 25, 2026	327	325.5	325.5	332.5	312.5	61.48M
February 24, 2026	302	321	321	321	301	34.02M
February 23, 2026	280	292	292	292	280	23.24M
February 11, 2026	253.5	265.5	265.5	268	252.5	36.13M
February 10, 2026	257	253.5	253.5	268.5	251	60.69M
February 09, 2026	261	255	255	261	240.5	44.88M
February 06, 2026	246	242.5	242.5	250	237.5	45.78M
February 05, 2026	272	263.5	263.5	274.5	258	57.16M
February 04, 2026	248.5	270.5	270.5	270.5	248	78.04M
February 03, 2026	253.5	246	246	259	236	68.95M