151.00
+3.5(+2.37%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 147.5 | 151 | 151 | 155 | 145.5 | 80.99M |
| October 16, 2025 | 140 | 147.5 | 147.5 | 147.5 | 140 | 94.62M |
| October 15, 2025 | 127 | 134.5 | 134.5 | 134.5 | 126.5 | 31.25M |
| October 14, 2025 | 137.5 | 122.5 | 122.5 | 138.5 | 122.5 | 46.54M |
| October 13, 2025 | 131 | 133.5 | 133.5 | 134.5 | 124.5 | 46.55M |
| October 09, 2025 | 129 | 137.5 | 137.5 | 137.5 | 128 | 34.05M |
| October 08, 2025 | 114 | 125 | 125 | 126 | 114 | 29.1M |
| October 07, 2025 | 120 | 115 | 115 | 120 | 114 | 19.15M |
| October 03, 2025 | 108.5 | 112 | 112 | 114 | 108 | 11.15M |
| October 02, 2025 | 107.5 | 109 | 109 | 109.5 | 105 | 5.38M |
| October 01, 2025 | 107.5 | 106 | 106 | 110 | 106 | 4.28M |
| September 30, 2025 | 107 | 107.5 | 107.5 | 108.5 | 106.5 | 3.37M |
| September 29, 2025 | 105 | 105 | 105 | 105 | 105 | 0 |
| September 26, 2025 | 111 | 105 | 105 | 111.5 | 105 | 6.66M |
| September 25, 2025 | 110 | 111 | 111 | 114.5 | 110 | 7.11M |
| September 24, 2025 | 112.5 | 110.5 | 110.5 | 113 | 109.5 | 7.55M |
| September 23, 2025 | 113.5 | 111.5 | 111.5 | 116.5 | 111 | 15.85M |
| September 22, 2025 | 110 | 113.5 | 113.5 | 115 | 109 | 16.87M |
| September 19, 2025 | 111.5 | 109.5 | 109.5 | 115.5 | 109.5 | 32.22M |
| September 18, 2025 | 109.5 | 110 | 110 | 110 | 108 | 5.46M |
| September 17, 2025 | 111.5 | 108 | 108 | 112 | 107.5 | 12.61M |
| September 16, 2025 | 103.5 | 110.5 | 110.5 | 112 | 103 | 17.07M |
| September 15, 2025 | 105 | 102.5 | 102.5 | 105.5 | 102 | 4.67M |
| September 12, 2025 | 105 | 105.5 | 105.5 | 107.5 | 105 | 4.29M |
| September 11, 2025 | 106.5 | 104.5 | 104.5 | 107 | 104 | 7.05M |
| September 10, 2025 | 105 | 106 | 106 | 106.5 | 104 | 5.98M |
| September 09, 2025 | 104.5 | 104 | 104 | 105 | 103.5 | 3M |
| September 08, 2025 | 104.5 | 103.5 | 103.5 | 105.5 | 103.5 | 3.22M |
| September 05, 2025 | 104.5 | 103 | 103 | 105 | 102.5 | 3.35M |
| September 04, 2025 | 105.5 | 103 | 103 | 105.5 | 102.5 | 4.6M |
| September 03, 2025 | 104 | 104 | 104 | 105 | 103 | 3.61M |
| September 02, 2025 | 107.5 | 104 | 104 | 107.5 | 102.5 | 6.33M |
| September 01, 2025 | 113.5 | 105.5 | 105.5 | 113.5 | 105.5 | 11.81M |
| August 29, 2025 | 116 | 113.5 | 113.5 | 116 | 112.5 | 11.75M |
| August 28, 2025 | 114.5 | 113.5 | 113.5 | 118.5 | 112.5 | 24.93M |
| August 27, 2025 | 115.5 | 114.5 | 114.5 | 117.5 | 114 | 36.16M |
| August 26, 2025 | 111.5 | 114 | 114 | 118 | 110.5 | 36.19M |
| August 25, 2025 | 107.5 | 107.5 | 107.5 | 109 | 106.5 | 7.12M |
| August 22, 2025 | 105.5 | 105 | 105 | 107.5 | 104 | 7.18M |
| August 21, 2025 | 103.5 | 105 | 105 | 106 | 103 | 6.42M |
| August 20, 2025 | 108 | 102.5 | 102.5 | 109.5 | 102 | 16.59M |
| August 19, 2025 | 114 | 108.5 | 108.5 | 115 | 108 | 27.88M |
| August 18, 2025 | 102.5 | 111.5 | 111.5 | 112 | 101.5 | 34.72M |
| August 15, 2025 | 103.5 | 102 | 102 | 106 | 101 | 9.14M |
| August 14, 2025 | 104 | 103 | 103 | 106.5 | 102 | 8.84M |
| August 13, 2025 | 104.5 | 103 | 103 | 105.5 | 102 | 7.42M |
| August 12, 2025 | 104.5 | 103.5 | 103.5 | 104.5 | 102.5 | 4.9M |
| August 11, 2025 | 100.5 | 104.5 | 104.5 | 106 | 100.5 | 11.15M |
| August 08, 2025 | 102.5 | 101.5 | 101.5 | 103.5 | 101 | 5.23M |
| August 07, 2025 | 102.5 | 101.5 | 101.5 | 104.5 | 101.5 | 7.6M |
| August 06, 2025 | 101.5 | 101 | 101 | 102.5 | 101 | 3.86M |
| August 05, 2025 | 102.5 | 101.5 | 101.5 | 103 | 101.5 | 5.33M |
| August 04, 2025 | 102 | 101.5 | 101.5 | 103 | 101 | 5.11M |
| August 01, 2025 | 101 | 103 | 103 | 104.5 | 100.5 | 6.28M |
| July 31, 2025 | 104 | 103 | 103 | 104 | 101 | 10.36M |
| July 30, 2025 | 106 | 105 | 105 | 107 | 103.5 | 18.86M |
| July 29, 2025 | 103.5 | 106 | 106 | 109 | 103.5 | 57.96M |
| July 28, 2025 | 101 | 100 | 100 | 102 | 100 | 9.45M |
| July 25, 2025 | 102.5 | 100 | 100 | 104 | 99.9 | 15.4M |
| July 24, 2025 | 103.5 | 103 | 103 | 104.5 | 101.5 | 11.25M |