6,820.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6,820 | 6,820 | 6,820 | 6,830 | 6,820 | 1,200 |
| August 15, 2025 | 6,820 | 6,820 | 6,820 | 6,830 | 6,820 | 4,900 |
| August 14, 2025 | 6,820 | 6,820 | 6,820 | 6,830 | 6,820 | 8,100 |
| August 13, 2025 | 6,830 | 6,820 | 6,820 | 6,830 | 6,820 | 38,000 |
| August 12, 2025 | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | 300 |
| August 08, 2025 | 5,170 | 5,250 | 5,250 | 5,250 | 5,170 | 1,000 |
| August 07, 2025 | 5,170 | 5,170 | 5,170 | 5,170 | 5,170 | 100 |
| August 06, 2025 | 5,130 | 5,130 | 5,130 | 5,130 | 5,130 | 0 |
| August 05, 2025 | 5,070 | 5,130 | 5,130 | 5,150 | 5,070 | 1,400 |
| August 04, 2025 | 5,170 | 5,170 | 5,170 | 5,170 | 5,170 | 200 |
| August 01, 2025 | 5,150 | 5,170 | 5,170 | 5,190 | 4,990 | 1,300 |
| July 31, 2025 | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 100 |
| July 30, 2025 | 4,940 | 4,940 | 4,940 | 4,940 | 4,940 | 0 |
| July 29, 2025 | 4,940 | 4,940 | 4,940 | 4,940 | 4,940 | 0 |
| July 28, 2025 | 4,940 | 4,940 | 4,940 | 4,995 | 4,940 | 1,200 |
| July 25, 2025 | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0 |
| July 24, 2025 | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 700 |
| July 23, 2025 | 4,755 | 4,800 | 4,800 | 4,800 | 4,755 | 300 |
| July 22, 2025 | 4,800 | 4,750 | 4,750 | 4,800 | 4,750 | 300 |
| July 18, 2025 | 4,765 | 4,790 | 4,790 | 4,800 | 4,765 | 300 |
| July 17, 2025 | 4,765 | 4,765 | 4,765 | 4,765 | 4,765 | 0 |
| July 16, 2025 | 4,765 | 4,765 | 4,765 | 4,765 | 4,765 | 0 |
| July 15, 2025 | 4,795 | 4,765 | 4,765 | 4,795 | 4,665 | 700 |
| July 14, 2025 | 4,625 | 4,655 | 4,655 | 4,705 | 4,625 | 800 |
| July 11, 2025 | 4,615 | 4,615 | 4,615 | 4,615 | 4,615 | 200 |
| July 10, 2025 | 4,690 | 4,685 | 4,685 | 4,690 | 4,650 | 400 |
| July 09, 2025 | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0 |
| July 08, 2025 | 4,710 | 4,700 | 4,700 | 4,710 | 4,700 | 300 |
| July 07, 2025 | 4,780 | 4,780 | 4,780 | 4,780 | 4,780 | 100 |
| July 04, 2025 | 4,780 | 4,780 | 4,780 | 4,780 | 4,780 | 200 |
| July 03, 2025 | 4,920 | 4,920 | 4,920 | 4,920 | 4,920 | 0 |
| July 02, 2025 | 4,920 | 4,920 | 4,920 | 4,920 | 4,920 | 0 |
| July 01, 2025 | 4,920 | 4,920 | 4,920 | 4,920 | 4,920 | 200 |
| June 30, 2025 | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | 100 |
| June 27, 2025 | 4,780 | 4,780 | 4,780 | 4,780 | 4,780 | 200 |
| June 26, 2025 | 4,680 | 4,700 | 4,700 | 4,700 | 4,680 | 400 |
| June 25, 2025 | 4,735 | 4,750 | 4,750 | 4,750 | 4,735 | 300 |
| June 24, 2025 | 4,665 | 4,665 | 4,665 | 4,665 | 4,665 | 100 |
| June 23, 2025 | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | 0 |
| June 20, 2025 | 4,655 | 4,650 | 4,650 | 4,655 | 4,650 | 400 |
| June 19, 2025 | 4,725 | 4,725 | 4,725 | 4,725 | 4,725 | 100 |
| June 18, 2025 | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 200 |
| June 17, 2025 | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0 |
| June 16, 2025 | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 200 |
| June 13, 2025 | 4,750 | 4,750 | 4,750 | 4,750 | 4,750 | 0 |
| June 12, 2025 | 4,750 | 4,750 | 4,750 | 4,750 | 4,750 | 200 |
| June 11, 2025 | 4,690 | 4,690 | 4,690 | 4,690 | 4,690 | 0 |
| June 10, 2025 | 4,690 | 4,690 | 4,690 | 4,690 | 4,690 | 200 |
| June 09, 2025 | 4,710 | 4,710 | 4,710 | 4,710 | 4,710 | 0 |
| June 06, 2025 | 4,710 | 4,710 | 4,710 | 4,710 | 4,710 | 0 |
| June 05, 2025 | 4,710 | 4,710 | 4,710 | 4,710 | 4,710 | 0 |
| June 04, 2025 | 4,710 | 4,710 | 4,710 | 4,710 | 4,710 | 0 |
| June 03, 2025 | 4,710 | 4,710 | 4,710 | 4,710 | 4,710 | 0 |
| June 02, 2025 | 4,710 | 4,710 | 4,710 | 4,710 | 4,710 | 300 |
| May 30, 2025 | 4,720 | 4,780 | 4,780 | 4,780 | 4,710 | 600 |
| May 29, 2025 | 4,790 | 4,790 | 4,790 | 4,790 | 4,790 | 0 |
| May 28, 2025 | 4,790 | 4,790 | 4,790 | 4,790 | 4,790 | 100 |
| May 27, 2025 | 4,790 | 4,790 | 4,790 | 4,790 | 4,790 | 100 |
| May 26, 2025 | 4,805 | 4,795 | 4,795 | 4,810 | 4,795 | 400 |
| May 23, 2025 | 4,630 | 4,670 | 4,670 | 4,680 | 4,630 | 400 |