6,820.00
+0(+0.00%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 6,820 | 6,820 | 6,820 | 6,820 | 6,820 | 200 |
September 25, 2025 | 6,800 | 6,820 | 6,820 | 6,820 | 6,770 | 1,800 |
September 24, 2025 | 6,840 | 6,800 | 6,800 | 7,200 | 6,790 | 3,800 |
September 22, 2025 | 6,820 | 6,840 | 6,840 | 6,840 | 6,790 | 1,100 |
September 19, 2025 | 6,840 | 6,840 | 6,840 | 6,840 | 6,830 | 300 |
September 18, 2025 | 6,840 | 6,840 | 6,840 | 6,840 | 6,840 | 1,600 |
September 17, 2025 | 6,830 | 6,840 | 6,840 | 6,840 | 6,830 | 1,500 |
September 16, 2025 | 6,830 | 6,830 | 6,830 | 6,830 | 6,830 | 500 |
September 12, 2025 | 6,830 | 6,840 | 6,840 | 6,840 | 6,830 | 900 |
September 11, 2025 | 6,830 | 6,830 | 6,830 | 6,830 | 6,830 | 2,600 |
September 10, 2025 | 6,830 | 6,830 | 6,830 | 6,830 | 6,830 | 9,200 |
September 09, 2025 | 6,820 | 6,830 | 6,830 | 6,830 | 6,820 | 1,300 |
September 08, 2025 | 6,820 | 6,820 | 6,820 | 6,830 | 6,820 | 800 |
September 05, 2025 | 6,830 | 6,830 | 6,830 | 6,830 | 6,830 | 200 |
September 04, 2025 | 6,820 | 6,830 | 6,830 | 6,830 | 6,820 | 1,400 |
September 03, 2025 | 6,830 | 6,820 | 6,820 | 6,830 | 6,820 | 300 |
September 02, 2025 | 6,830 | 6,820 | 6,820 | 6,830 | 6,820 | 200 |
September 01, 2025 | 6,830 | 6,830 | 6,830 | 6,830 | 6,830 | 1,300 |
August 29, 2025 | 6,830 | 6,820 | 6,820 | 6,830 | 6,820 | 900 |
August 28, 2025 | 6,830 | 6,830 | 6,830 | 6,830 | 6,830 | 200 |
August 27, 2025 | 6,820 | 6,820 | 6,820 | 6,820 | 6,820 | 2,200 |
August 26, 2025 | 6,820 | 6,820 | 6,820 | 6,820 | 6,820 | 1,300 |
August 25, 2025 | 6,820 | 6,820 | 6,820 | 6,820 | 6,820 | 4,700 |
August 22, 2025 | 6,820 | 6,820 | 6,820 | 6,820 | 6,820 | 3,600 |
August 21, 2025 | 6,820 | 6,820 | 6,820 | 6,820 | 6,820 | 1,900 |
August 20, 2025 | 6,820 | 6,820 | 6,820 | 6,820 | 6,820 | 600 |
August 19, 2025 | 6,820 | 6,820 | 6,820 | 6,820 | 6,820 | 1,300 |
August 18, 2025 | 6,820 | 6,820 | 6,820 | 6,830 | 6,820 | 1,200 |
August 15, 2025 | 6,820 | 6,820 | 6,820 | 6,830 | 6,820 | 4,900 |
August 14, 2025 | 6,820 | 6,820 | 6,820 | 6,830 | 6,820 | 8,100 |
August 13, 2025 | 6,830 | 6,820 | 6,820 | 6,830 | 6,820 | 38,000 |
August 12, 2025 | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | 300 |
August 08, 2025 | 5,170 | 5,250 | 5,250 | 5,250 | 5,170 | 1,000 |
August 07, 2025 | 5,170 | 5,170 | 5,170 | 5,170 | 5,170 | 100 |
August 06, 2025 | 5,130 | 5,130 | 5,130 | 5,130 | 5,130 | 0 |
August 05, 2025 | 5,070 | 5,130 | 5,130 | 5,150 | 5,070 | 1,400 |
August 04, 2025 | 5,170 | 5,170 | 5,170 | 5,170 | 5,170 | 200 |
August 01, 2025 | 5,150 | 5,170 | 5,170 | 5,190 | 4,990 | 1,300 |
July 31, 2025 | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 100 |
July 30, 2025 | 4,940 | 4,940 | 4,940 | 4,940 | 4,940 | 0 |
July 29, 2025 | 4,940 | 4,940 | 4,940 | 4,940 | 4,940 | 0 |
July 28, 2025 | 4,940 | 4,940 | 4,940 | 4,995 | 4,940 | 1,200 |
July 25, 2025 | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0 |
July 24, 2025 | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 700 |
July 23, 2025 | 4,755 | 4,800 | 4,800 | 4,800 | 4,755 | 300 |
July 22, 2025 | 4,800 | 4,750 | 4,750 | 4,800 | 4,750 | 300 |
July 18, 2025 | 4,765 | 4,790 | 4,790 | 4,800 | 4,765 | 300 |
July 17, 2025 | 4,765 | 4,765 | 4,765 | 4,765 | 4,765 | 0 |
July 16, 2025 | 4,765 | 4,765 | 4,765 | 4,765 | 4,765 | 0 |
July 15, 2025 | 4,795 | 4,765 | 4,765 | 4,795 | 4,665 | 700 |
July 14, 2025 | 4,625 | 4,655 | 4,655 | 4,705 | 4,625 | 800 |
July 11, 2025 | 4,615 | 4,615 | 4,615 | 4,615 | 4,615 | 200 |
July 10, 2025 | 4,690 | 4,685 | 4,685 | 4,690 | 4,650 | 400 |
July 09, 2025 | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0 |
July 08, 2025 | 4,710 | 4,700 | 4,700 | 4,710 | 4,700 | 300 |
July 07, 2025 | 4,780 | 4,780 | 4,780 | 4,780 | 4,780 | 100 |
July 04, 2025 | 4,780 | 4,780 | 4,780 | 4,780 | 4,780 | 200 |
July 03, 2025 | 4,920 | 4,920 | 4,920 | 4,920 | 4,920 | 0 |
July 02, 2025 | 4,920 | 4,920 | 4,920 | 4,920 | 4,920 | 0 |
July 01, 2025 | 4,920 | 4,920 | 4,920 | 4,920 | 4,920 | 200 |