6,800.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0 |
| October 16, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0 |
| October 15, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0 |
| October 14, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0 |
| October 10, 2025 | 6,820 | 6,800 | 6,800 | 6,820 | 6,800 | 900 |
| October 09, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 600 |
| October 08, 2025 | 6,790 | 6,790 | 6,790 | 6,790 | 6,790 | 0 |
| October 07, 2025 | 6,800 | 6,790 | 6,790 | 6,800 | 6,790 | 300 |
| October 06, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 100 |
| October 03, 2025 | 6,810 | 6,820 | 6,820 | 6,820 | 6,810 | 300 |
| October 02, 2025 | 6,810 | 6,800 | 6,800 | 6,810 | 6,790 | 1,300 |
| October 01, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 100 |
| September 30, 2025 | 6,810 | 6,810 | 6,810 | 6,810 | 6,810 | 200 |
| September 29, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 1,200 |
| September 26, 2025 | 6,820 | 6,820 | 6,820 | 6,820 | 6,820 | 200 |
| September 25, 2025 | 6,800 | 6,820 | 6,820 | 6,820 | 6,770 | 1,800 |
| September 24, 2025 | 6,840 | 6,800 | 6,800 | 7,200 | 6,790 | 3,800 |
| September 22, 2025 | 6,820 | 6,840 | 6,840 | 6,840 | 6,790 | 1,100 |
| September 19, 2025 | 6,840 | 6,840 | 6,840 | 6,840 | 6,830 | 300 |
| September 18, 2025 | 6,840 | 6,840 | 6,840 | 6,840 | 6,840 | 1,600 |
| September 17, 2025 | 6,830 | 6,840 | 6,840 | 6,840 | 6,830 | 1,500 |
| September 16, 2025 | 6,830 | 6,830 | 6,830 | 6,830 | 6,830 | 500 |
| September 12, 2025 | 6,830 | 6,840 | 6,840 | 6,840 | 6,830 | 900 |
| September 11, 2025 | 6,830 | 6,830 | 6,830 | 6,830 | 6,830 | 2,600 |
| September 10, 2025 | 6,830 | 6,830 | 6,830 | 6,830 | 6,830 | 9,200 |
| September 09, 2025 | 6,820 | 6,830 | 6,830 | 6,830 | 6,820 | 1,300 |
| September 08, 2025 | 6,820 | 6,820 | 6,820 | 6,830 | 6,820 | 800 |
| September 05, 2025 | 6,830 | 6,830 | 6,830 | 6,830 | 6,830 | 200 |
| September 04, 2025 | 6,820 | 6,830 | 6,830 | 6,830 | 6,820 | 1,400 |
| September 03, 2025 | 6,830 | 6,820 | 6,820 | 6,830 | 6,820 | 300 |
| September 02, 2025 | 6,830 | 6,820 | 6,820 | 6,830 | 6,820 | 200 |
| September 01, 2025 | 6,830 | 6,830 | 6,830 | 6,830 | 6,830 | 1,300 |
| August 29, 2025 | 6,830 | 6,820 | 6,820 | 6,830 | 6,820 | 900 |
| August 28, 2025 | 6,830 | 6,830 | 6,830 | 6,830 | 6,830 | 200 |
| August 27, 2025 | 6,820 | 6,820 | 6,820 | 6,820 | 6,820 | 2,200 |
| August 26, 2025 | 6,820 | 6,820 | 6,820 | 6,820 | 6,820 | 1,300 |
| August 25, 2025 | 6,820 | 6,820 | 6,820 | 6,820 | 6,820 | 4,700 |
| August 22, 2025 | 6,820 | 6,820 | 6,820 | 6,820 | 6,820 | 3,600 |
| August 21, 2025 | 6,820 | 6,820 | 6,820 | 6,820 | 6,820 | 1,900 |
| August 20, 2025 | 6,820 | 6,820 | 6,820 | 6,820 | 6,820 | 600 |
| August 19, 2025 | 6,820 | 6,820 | 6,820 | 6,820 | 6,820 | 1,300 |
| August 18, 2025 | 6,820 | 6,820 | 6,820 | 6,830 | 6,820 | 1,200 |
| August 15, 2025 | 6,820 | 6,820 | 6,820 | 6,830 | 6,820 | 4,900 |
| August 14, 2025 | 6,820 | 6,820 | 6,820 | 6,830 | 6,820 | 8,100 |
| August 13, 2025 | 6,830 | 6,820 | 6,820 | 6,830 | 6,820 | 38,000 |
| August 12, 2025 | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | 300 |
| August 08, 2025 | 5,170 | 5,250 | 5,250 | 5,250 | 5,170 | 1,000 |
| August 07, 2025 | 5,170 | 5,170 | 5,170 | 5,170 | 5,170 | 100 |
| August 06, 2025 | 5,130 | 5,130 | 5,130 | 5,130 | 5,130 | 0 |
| August 05, 2025 | 5,070 | 5,130 | 5,130 | 5,150 | 5,070 | 1,400 |
| August 04, 2025 | 5,170 | 5,170 | 5,170 | 5,170 | 5,170 | 200 |
| August 01, 2025 | 5,150 | 5,170 | 5,170 | 5,190 | 4,990 | 1,300 |
| July 31, 2025 | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 100 |
| July 30, 2025 | 4,940 | 4,940 | 4,940 | 4,940 | 4,940 | 0 |
| July 29, 2025 | 4,940 | 4,940 | 4,940 | 4,940 | 4,940 | 0 |
| July 28, 2025 | 4,940 | 4,940 | 4,940 | 4,995 | 4,940 | 1,200 |
| July 25, 2025 | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 0 |
| July 24, 2025 | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | 700 |
| July 23, 2025 | 4,755 | 4,800 | 4,800 | 4,800 | 4,755 | 300 |
| July 22, 2025 | 4,800 | 4,750 | 4,750 | 4,800 | 4,750 | 300 |