Pacific Systems Corporation (3847.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Pacific Systems Corporation (3847.T) 10 years ago, it would be worth ¥4,812.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,464.55, while ¥1000 invested 1 year ago would be worth ¥1,473.18. This corresponds to total returns of 381.22%, 146.45%, 47.32%, respectively, with annualized returns of 17%, 19.76%, 47.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 25, 2025 | 6,780 | 6,780 | 6,780 | 6,780 | 6,780 | 100 |
| November 21, 2025 | 6,780 | 6,780 | 6,780 | 6,780 | 6,780 | 0 |
| November 20, 2025 | 6,780 | 6,780 | 6,780 | 6,780 | 6,780 | 0 |
| November 19, 2025 | 6,800 | 6,780 | 6,780 | 6,800 | 6,780 | 3,300 |
| November 18, 2025 | 6,810 | 6,810 | 6,810 | 6,810 | 6,810 | 100 |
| November 17, 2025 | 6,810 | 6,810 | 6,810 | 6,810 | 6,810 | 0 |
| November 14, 2025 | 6,810 | 6,810 | 6,810 | 6,810 | 6,810 | 0 |
| November 13, 2025 | 6,810 | 6,810 | 6,810 | 6,810 | 6,810 | 100 |
| November 12, 2025 | 6,820 | 6,820 | 6,820 | 6,820 | 6,820 | 100 |
| November 11, 2025 | 6,810 | 6,810 | 6,810 | 6,810 | 6,810 | 200 |
| November 10, 2025 | 6,830 | 6,830 | 6,830 | 6,830 | 6,830 | 0 |
| November 07, 2025 | 6,830 | 6,830 | 6,830 | 6,830 | 6,830 | 0 |
| November 06, 2025 | 6,830 | 6,830 | 6,830 | 6,830 | 6,830 | 0 |
| November 05, 2025 | 6,830 | 6,830 | 6,830 | 6,830 | 6,830 | 100 |
| November 04, 2025 | 6,810 | 6,810 | 6,810 | 6,810 | 6,810 | 600 |
| October 31, 2025 | 6,810 | 6,810 | 6,810 | 6,810 | 6,810 | 0 |
| October 30, 2025 | 6,810 | 6,810 | 6,810 | 6,810 | 6,810 | 100 |
| October 29, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0 |
| October 28, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0 |
| October 27, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0 |
| October 24, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 100 |
| October 23, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 500 |
| October 22, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0 |
| October 21, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0 |
| October 20, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 100 |
| October 17, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0 |
| October 16, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0 |
| October 15, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0 |
| October 14, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0 |
| October 10, 2025 | 6,820 | 6,800 | 6,800 | 6,820 | 6,800 | 900 |
| October 09, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 600 |
| October 08, 2025 | 6,790 | 6,790 | 6,790 | 6,790 | 6,790 | 0 |
| October 07, 2025 | 6,800 | 6,790 | 6,790 | 6,800 | 6,790 | 300 |
| October 06, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 100 |
| October 03, 2025 | 6,810 | 6,820 | 6,820 | 6,820 | 6,810 | 300 |
| October 02, 2025 | 6,810 | 6,800 | 6,800 | 6,810 | 6,790 | 1,300 |
| October 01, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 100 |
| September 30, 2025 | 6,810 | 6,810 | 6,810 | 6,810 | 6,810 | 200 |
| September 29, 2025 | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 1,200 |
| September 26, 2025 | 6,820 | 6,820 | 6,820 | 6,820 | 6,820 | 200 |
| September 25, 2025 | 6,800 | 6,820 | 6,820 | 6,820 | 6,770 | 1,800 |
| September 24, 2025 | 6,840 | 6,800 | 6,800 | 7,200 | 6,790 | 3,800 |
| September 22, 2025 | 6,820 | 6,840 | 6,840 | 6,840 | 6,790 | 1,100 |
| September 19, 2025 | 6,840 | 6,840 | 6,840 | 6,840 | 6,830 | 300 |
| September 18, 2025 | 6,840 | 6,840 | 6,840 | 6,840 | 6,840 | 1,600 |
| September 17, 2025 | 6,830 | 6,840 | 6,840 | 6,840 | 6,830 | 1,600 |
| September 16, 2025 | 6,830 | 6,830 | 6,830 | 6,830 | 6,830 | 1,500 |
| September 12, 2025 | 6,830 | 6,840 | 6,840 | 6,840 | 6,830 | 900 |
| September 11, 2025 | 6,830 | 6,830 | 6,830 | 6,830 | 6,830 | 2,600 |
| September 10, 2025 | 6,830 | 6,830 | 6,830 | 6,830 | 6,830 | 9,200 |
| September 09, 2025 | 6,820 | 6,830 | 6,830 | 6,830 | 6,820 | 1,300 |
| September 08, 2025 | 6,820 | 6,820 | 6,820 | 6,830 | 6,820 | 800 |
| September 05, 2025 | 6,830 | 6,830 | 6,830 | 6,830 | 6,830 | 200 |
| September 04, 2025 | 6,820 | 6,830 | 6,830 | 6,830 | 6,820 | 1,400 |
| September 03, 2025 | 6,830 | 6,820 | 6,820 | 6,830 | 6,820 | 300 |
| September 02, 2025 | 6,830 | 6,820 | 6,820 | 6,830 | 6,820 | 200 |
| September 01, 2025 | 6,830 | 6,830 | 6,759.92 | 6,830 | 6,830 | 1,300 |
| August 29, 2025 | 6,830 | 6,820 | 6,750.03 | 6,830 | 6,820 | 900 |
| August 28, 2025 | 6,830 | 6,830 | 6,759.92 | 6,830 | 6,830 | 200 |
| August 27, 2025 | 6,820 | 6,820 | 6,750.03 | 6,820 | 6,820 | 2,200 |