Pacific Systems Corporation (3847.T) JPX

Currency In JPY

AD

3847.T Historical Return

If you invested ¥1000 in Pacific Systems Corporation (3847.T) 10 years ago, it would be worth ¥4,650.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,438.24, while ¥1000 invested 1 year ago would be worth ¥1,325.01. This corresponds to total returns of 365.03%, 143.82%, 32.5%, respectively, with annualized returns of 16.6%, 19.5%, 32.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3847.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 25, 20256,7806,7806,7806,7806,780100
November 21, 20256,7806,7806,7806,7806,7800
November 20, 20256,7806,7806,7806,7806,7800
November 19, 20256,8006,7806,7806,8006,7803,300
November 18, 20256,8106,8106,8106,8106,810100
November 17, 20256,8106,8106,8106,8106,8100
November 14, 20256,8106,8106,8106,8106,8100
November 13, 20256,8106,8106,8106,8106,810100
November 12, 20256,8206,8206,8206,8206,820100
November 11, 20256,8106,8106,8106,8106,810200
November 10, 20256,8306,8306,8306,8306,8300
November 07, 20256,8306,8306,8306,8306,8300
November 06, 20256,8306,8306,8306,8306,8300
November 05, 20256,8306,8306,8306,8306,830100
November 04, 20256,8106,8106,8106,8106,810600
October 31, 20256,8106,8106,8106,8106,8100
October 30, 20256,8106,8106,8106,8106,810100
October 29, 20256,8006,8006,8006,8006,8000
October 28, 20256,8006,8006,8006,8006,8000
October 27, 20256,8006,8006,8006,8006,8000
October 24, 20256,8006,8006,8006,8006,800100
October 23, 20256,8006,8006,8006,8006,800500
October 22, 20256,8006,8006,8006,8006,8000
October 21, 20256,8006,8006,8006,8006,8000
October 20, 20256,8006,8006,8006,8006,800100
October 17, 20256,8006,8006,8006,8006,8000
October 16, 20256,8006,8006,8006,8006,8000
October 15, 20256,8006,8006,8006,8006,8000
October 14, 20256,8006,8006,8006,8006,8000
October 10, 20256,8206,8006,8006,8206,800900
October 09, 20256,8006,8006,8006,8006,800600
October 08, 20256,7906,7906,7906,7906,7900
October 07, 20256,8006,7906,7906,8006,790300
October 06, 20256,8006,8006,8006,8006,800100
October 03, 20256,8106,8206,8206,8206,810300
October 02, 20256,8106,8006,8006,8106,7901,300
October 01, 20256,8006,8006,8006,8006,800100
September 30, 20256,8106,8106,8106,8106,810200
September 29, 20256,8006,8006,8006,8006,8001,200
September 26, 20256,8206,8206,8206,8206,820200
September 25, 20256,8006,8206,8206,8206,7701,800
September 24, 20256,8406,8006,8007,2006,7903,800
September 22, 20256,8206,8406,8406,8406,7901,100
September 19, 20256,8406,8406,8406,8406,830300
September 18, 20256,8406,8406,8406,8406,8401,600
September 17, 20256,8306,8406,8406,8406,8301,600
September 16, 20256,8306,8306,8306,8306,8301,500
September 12, 20256,8306,8406,8406,8406,830900
September 11, 20256,8306,8306,8306,8306,8302,600
September 10, 20256,8306,8306,8306,8306,8309,200
September 09, 20256,8206,8306,8306,8306,8201,300
September 08, 20256,8206,8206,8206,8306,820800
September 05, 20256,8306,8306,8306,8306,830200
September 04, 20256,8206,8306,8306,8306,8201,400
September 03, 20256,8306,8206,8206,8306,820300
September 02, 20256,8306,8206,8206,8306,820200
September 01, 20256,8306,8306,759.926,8306,8301,300
August 29, 20256,8306,8206,750.036,8306,820900
August 28, 20256,8306,8306,759.926,8306,830200
August 27, 20256,8206,8206,750.036,8206,8202,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved