1,274.00
+3(+0.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 13, 2025 | 1,271 | 1,271 | 1,271 | 1,272 | 1,270 | 38,300 |
| June 12, 2025 | 1,271 | 1,271 | 1,271 | 1,272 | 1,271 | 7,600 |
| June 11, 2025 | 1,270 | 1,271 | 1,271 | 1,272 | 1,270 | 11,200 |
| June 10, 2025 | 1,270 | 1,271 | 1,271 | 1,272 | 1,270 | 20,000 |
| June 09, 2025 | 1,270 | 1,271 | 1,271 | 1,272 | 1,270 | 29,300 |
| June 06, 2025 | 1,270 | 1,270 | 1,270 | 1,271 | 1,270 | 2,000 |
| June 05, 2025 | 1,269 | 1,270 | 1,270 | 1,271 | 1,269 | 22,100 |
| June 04, 2025 | 1,270 | 1,270 | 1,270 | 1,271 | 1,270 | 11,500 |
| June 03, 2025 | 1,270 | 1,270 | 1,270 | 1,271 | 1,269 | 77,200 |
| June 02, 2025 | 1,270 | 1,270 | 1,270 | 1,273 | 1,270 | 27,800 |
| May 30, 2025 | 1,270 | 1,271 | 1,271 | 1,271 | 1,270 | 60,600 |
| May 29, 2025 | 1,271 | 1,269 | 1,269 | 1,273 | 1,269 | 593,300 |
| May 28, 2025 | 1,271 | 1,271 | 1,271 | 1,272 | 1,270 | 116,800 |
| May 27, 2025 | 1,271 | 1,270 | 1,270 | 1,272 | 1,270 | 157,200 |
| May 26, 2025 | 1,270 | 1,271 | 1,271 | 1,273 | 1,270 | 13,600 |
| May 23, 2025 | 1,272 | 1,271 | 1,271 | 1,272 | 1,271 | 12,200 |
| May 22, 2025 | 1,271 | 1,271 | 1,271 | 1,272 | 1,271 | 15,000 |
| May 21, 2025 | 1,272 | 1,271 | 1,271 | 1,273 | 1,270 | 70,700 |
| May 20, 2025 | 1,273 | 1,271 | 1,271 | 1,273 | 1,271 | 11,300 |
| May 19, 2025 | 1,271 | 1,271 | 1,271 | 1,274 | 1,271 | 14,600 |
| May 16, 2025 | 1,274 | 1,271 | 1,271 | 1,274 | 1,271 | 3,900 |
| May 15, 2025 | 1,271 | 1,271 | 1,271 | 1,277 | 1,271 | 47,300 |
| May 14, 2025 | 1,271 | 1,271 | 1,271 | 1,272 | 1,271 | 18,100 |
| May 13, 2025 | 1,271 | 1,270 | 1,270 | 1,272 | 1,270 | 17,100 |
| May 12, 2025 | 1,280 | 1,271 | 1,271 | 1,280 | 1,271 | 39,600 |
| May 09, 2025 | 1,272 | 1,271 | 1,271 | 1,274 | 1,271 | 56,400 |
| May 08, 2025 | 1,271 | 1,271 | 1,271 | 1,273 | 1,271 | 15,400 |
| May 07, 2025 | 1,271 | 1,270 | 1,270 | 1,272 | 1,270 | 78,000 |
| May 02, 2025 | 1,271 | 1,270 | 1,270 | 1,272 | 1,270 | 26,600 |
| May 01, 2025 | 1,270 | 1,270 | 1,270 | 1,271 | 1,270 | 44,300 |
| April 30, 2025 | 1,269 | 1,269 | 1,269 | 1,273 | 1,269 | 118,600 |
| April 28, 2025 | 1,270 | 1,268 | 1,268 | 1,279 | 1,268 | 2.04M |
| April 25, 2025 | 1,305 | 1,270 | 1,270 | 1,316 | 1,270 | 40,500 |
| April 24, 2025 | 1,277 | 1,314 | 1,314 | 1,314 | 1,275 | 25,000 |
| April 23, 2025 | 1,280 | 1,276 | 1,276 | 1,293 | 1,276 | 31,900 |
| April 22, 2025 | 1,286 | 1,275 | 1,275 | 1,292 | 1,275 | 28,100 |
| April 21, 2025 | 1,304 | 1,289 | 1,289 | 1,331 | 1,283 | 25,100 |
| April 18, 2025 | 1,327 | 1,304 | 1,304 | 1,348 | 1,296 | 58,200 |
| April 17, 2025 | 1,326 | 1,312 | 1,312 | 1,340 | 1,312 | 24,300 |
| April 16, 2025 | 1,322 | 1,319 | 1,319 | 1,358 | 1,319 | 58,800 |
| April 15, 2025 | 1,356 | 1,322 | 1,322 | 1,356 | 1,296 | 55,200 |
| April 14, 2025 | 1,307 | 1,358 | 1,358 | 1,413 | 1,307 | 157,000 |
| April 11, 2025 | 1,373 | 1,277 | 1,277 | 1,377 | 1,275 | 66,000 |
| April 10, 2025 | 1,289 | 1,343 | 1,343 | 1,350 | 1,280 | 109,500 |
| April 09, 2025 | 1,316 | 1,280 | 1,280 | 1,393 | 1,280 | 128,200 |
| April 08, 2025 | 1,275 | 1,286 | 1,286 | 1,306 | 1,272 | 67,400 |
| April 07, 2025 | 1,269 | 1,271 | 1,271 | 1,277 | 1,269 | 102,900 |
| April 04, 2025 | 1,272 | 1,274 | 1,274 | 1,278 | 1,269 | 144,200 |
| April 03, 2025 | 1,272 | 1,274 | 1,274 | 1,286 | 1,271 | 40,900 |
| April 02, 2025 | 1,279 | 1,274 | 1,274 | 1,288 | 1,274 | 44,300 |
| April 01, 2025 | 1,275 | 1,279 | 1,279 | 1,295 | 1,275 | 75,600 |
| March 31, 2025 | 1,277 | 1,274 | 1,274 | 1,283 | 1,272 | 55,500 |
| March 28, 2025 | 1,286 | 1,293 | 1,293 | 1,303 | 1,276 | 88,900 |
| March 27, 2025 | 1,274 | 1,299 | 1,299 | 1,299 | 1,274 | 96,700 |
| March 26, 2025 | 1,274 | 1,274 | 1,274 | 1,278 | 1,274 | 60,200 |
| March 25, 2025 | 1,273 | 1,272 | 1,272 | 1,279 | 1,272 | 70,800 |
| March 24, 2025 | 1,275 | 1,273 | 1,273 | 1,275 | 1,273 | 35,300 |
| March 21, 2025 | 1,269 | 1,272 | 1,272 | 1,277 | 1,269 | 81,900 |
| March 19, 2025 | 1,274 | 1,270 | 1,270 | 1,276 | 1,263 | 128,700 |
| March 18, 2025 | 1,274 | 1,275 | 1,275 | 1,276 | 1,272 | 103,100 |