Macromill, Inc. (3978.T) JPX

1,274.00

+3(+0.24%)

Updated at June 16 03:30PM

Currency In JPY

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 16, 2025	24.71B	24.79B	24.79B	24.81B	24.71B	0
June 13, 2025	1,271	1,271	1,271	1,272	1,270	38,300
June 12, 2025	1,271	1,271	1,271	1,272	1,271	7,600
June 11, 2025	1,270	1,271	1,271	1,272	1,270	11,200
June 10, 2025	1,270	1,271	1,271	1,272	1,270	20,000
June 09, 2025	1,270	1,271	1,271	1,272	1,270	29,300
June 06, 2025	1,270	1,270	1,270	1,271	1,270	2,000
June 05, 2025	1,269	1,270	1,270	1,271	1,269	22,100
June 04, 2025	1,270	1,270	1,270	1,271	1,270	11,500
June 03, 2025	1,270	1,270	1,270	1,271	1,269	77,200
June 02, 2025	1,270	1,270	1,270	1,273	1,270	27,800
May 30, 2025	1,270	1,271	1,271	1,271	1,270	60,600
May 29, 2025	1,271	1,269	1,269	1,273	1,269	593,300
May 28, 2025	1,271	1,271	1,271	1,272	1,270	116,800
May 27, 2025	1,271	1,270	1,270	1,272	1,270	157,200
May 26, 2025	1,270	1,271	1,271	1,273	1,270	13,600
May 23, 2025	1,272	1,271	1,271	1,272	1,271	12,200
May 22, 2025	1,271	1,271	1,271	1,272	1,271	15,000
May 21, 2025	1,272	1,271	1,271	1,273	1,270	70,700
May 20, 2025	1,273	1,271	1,271	1,273	1,271	11,300
May 19, 2025	1,271	1,271	1,271	1,274	1,271	14,600
May 16, 2025	1,274	1,271	1,271	1,274	1,271	3,900
May 15, 2025	1,271	1,271	1,271	1,277	1,271	47,300
May 14, 2025	1,271	1,271	1,271	1,272	1,271	18,100
May 13, 2025	1,271	1,270	1,270	1,272	1,270	17,100
May 12, 2025	1,280	1,271	1,271	1,280	1,271	39,600
May 09, 2025	1,272	1,271	1,271	1,274	1,271	56,400
May 08, 2025	1,271	1,271	1,271	1,273	1,271	15,400