1,274.00
+3(+0.24%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 16, 2025 | 24.71B | 24.79B | 24.79B | 24.81B | 24.71B | 0 |
June 13, 2025 | 1,271 | 1,271 | 1,271 | 1,272 | 1,270 | 38,300 |
June 12, 2025 | 1,271 | 1,271 | 1,271 | 1,272 | 1,271 | 7,600 |
June 11, 2025 | 1,270 | 1,271 | 1,271 | 1,272 | 1,270 | 11,200 |
June 10, 2025 | 1,270 | 1,271 | 1,271 | 1,272 | 1,270 | 20,000 |
June 09, 2025 | 1,270 | 1,271 | 1,271 | 1,272 | 1,270 | 29,300 |
June 06, 2025 | 1,270 | 1,270 | 1,270 | 1,271 | 1,270 | 2,000 |
June 05, 2025 | 1,269 | 1,270 | 1,270 | 1,271 | 1,269 | 22,100 |
June 04, 2025 | 1,270 | 1,270 | 1,270 | 1,271 | 1,270 | 11,500 |
June 03, 2025 | 1,270 | 1,270 | 1,270 | 1,271 | 1,269 | 77,200 |
June 02, 2025 | 1,270 | 1,270 | 1,270 | 1,273 | 1,270 | 27,800 |
May 30, 2025 | 1,270 | 1,271 | 1,271 | 1,271 | 1,270 | 60,600 |
May 29, 2025 | 1,271 | 1,269 | 1,269 | 1,273 | 1,269 | 593,300 |
May 28, 2025 | 1,271 | 1,271 | 1,271 | 1,272 | 1,270 | 116,800 |
May 27, 2025 | 1,271 | 1,270 | 1,270 | 1,272 | 1,270 | 157,200 |
May 26, 2025 | 1,270 | 1,271 | 1,271 | 1,273 | 1,270 | 13,600 |
May 23, 2025 | 1,272 | 1,271 | 1,271 | 1,272 | 1,271 | 12,200 |
May 22, 2025 | 1,271 | 1,271 | 1,271 | 1,272 | 1,271 | 15,000 |
May 21, 2025 | 1,272 | 1,271 | 1,271 | 1,273 | 1,270 | 70,700 |
May 20, 2025 | 1,273 | 1,271 | 1,271 | 1,273 | 1,271 | 11,300 |
May 19, 2025 | 1,271 | 1,271 | 1,271 | 1,274 | 1,271 | 14,600 |
May 16, 2025 | 1,274 | 1,271 | 1,271 | 1,274 | 1,271 | 3,900 |
May 15, 2025 | 1,271 | 1,271 | 1,271 | 1,277 | 1,271 | 47,300 |
May 14, 2025 | 1,271 | 1,271 | 1,271 | 1,272 | 1,271 | 18,100 |
May 13, 2025 | 1,271 | 1,270 | 1,270 | 1,272 | 1,270 | 17,100 |
May 12, 2025 | 1,280 | 1,271 | 1,271 | 1,280 | 1,271 | 39,600 |
May 09, 2025 | 1,272 | 1,271 | 1,271 | 1,274 | 1,271 | 56,400 |
May 08, 2025 | 1,271 | 1,271 | 1,271 | 1,273 | 1,271 | 15,400 |
May 07, 2025 | 1,271 | 1,270 | 1,270 | 1,272 | 1,270 | 78,000 |
May 02, 2025 | 1,271 | 1,270 | 1,270 | 1,272 | 1,270 | 26,600 |
May 01, 2025 | 1,270 | 1,270 | 1,270 | 1,271 | 1,270 | 44,300 |
April 30, 2025 | 1,269 | 1,269 | 1,269 | 1,273 | 1,269 | 118,600 |
April 28, 2025 | 1,270 | 1,268 | 1,268 | 1,279 | 1,268 | 2.04M |
April 25, 2025 | 1,305 | 1,270 | 1,270 | 1,316 | 1,270 | 40,500 |
April 24, 2025 | 1,277 | 1,314 | 1,314 | 1,314 | 1,275 | 25,000 |
April 23, 2025 | 1,280 | 1,276 | 1,276 | 1,293 | 1,276 | 31,900 |
April 22, 2025 | 1,286 | 1,275 | 1,275 | 1,292 | 1,275 | 28,100 |
April 21, 2025 | 1,304 | 1,289 | 1,289 | 1,331 | 1,283 | 25,100 |
April 18, 2025 | 1,327 | 1,304 | 1,304 | 1,348 | 1,296 | 58,200 |