Macromill, Inc. (3978.T) JPX

1,274.00

+3(+0.24%)

Updated at June 16, 2025 03:30PM

Currency In JPY

3978.T Historical Return

If you invested ¥1000 in Macromill, Inc. (3978.T) 10 years ago, it would be worth ¥1,814.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,536.61, while ¥1000 invested 1 year ago would be worth ¥1,003.15. This corresponds to total returns of 81.42%, 53.66%, 0.31%, respectively, with annualized returns of 6.13%, 8.97%, 0.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3978.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 16, 202524.71B24.79B24.79B24.81B24.71B0
June 13, 20251,2711,2711,2711,2721,27038,300
June 12, 20251,2711,2711,2711,2721,2717,600
June 11, 20251,2701,2711,2711,2721,27011,200
June 10, 20251,2701,2711,2711,2721,27020,000
June 09, 20251,2701,2711,2711,2721,27029,300
June 06, 20251,2701,2701,2701,2711,2702,000
June 05, 20251,2691,2701,2701,2711,26922,100
June 04, 20251,2701,2701,2701,2711,27011,500
June 03, 20251,2701,2701,2701,2711,26977,200
June 02, 20251,2701,2701,2701,2731,27027,800
May 30, 20251,2701,2711,2711,2711,27060,600
May 29, 20251,2711,2691,2691,2731,269593,300
May 28, 20251,2711,2711,2711,2721,270116,800
May 27, 20251,2711,2701,2701,2721,270157,200
May 26, 20251,2701,2711,2711,2731,27013,600
May 23, 20251,2721,2711,2711,2721,27112,200
May 22, 20251,2711,2711,2711,2721,27115,000
May 21, 20251,2721,2711,2711,2731,27070,700
May 20, 20251,2731,2711,2711,2731,27111,300
May 19, 20251,2711,2711,2711,2741,27114,600
May 16, 20251,2741,2711,2711,2741,2713,900
May 15, 20251,2711,2711,2711,2771,27147,300
May 14, 20251,2711,2711,2711,2721,27118,100
May 13, 20251,2711,2701,2701,2721,27017,100
May 12, 20251,2801,2711,2711,2801,27139,600
May 09, 20251,2721,2711,2711,2741,27156,400
May 08, 20251,2711,2711,2711,2731,27115,400
May 07, 20251,2711,2701,2701,2721,27078,000
May 02, 20251,2711,2701,2701,2721,27026,600
May 01, 20251,2701,2701,2701,2711,27044,300
April 30, 20251,2691,2691,2691,2731,269118,600
April 28, 20251,2701,2681,2681,2791,2682.04M
April 25, 20251,3051,2701,2701,3161,27040,500
April 24, 20251,2771,3141,3141,3141,27525,000
April 23, 20251,2801,2761,2761,2931,27631,900
April 22, 20251,2861,2751,2751,2921,27528,100
April 21, 20251,3041,2891,2891,3311,28325,100
April 18, 20251,3271,3041,3041,3481,29658,200
April 17, 20251,3261,3121,3121,3401,31224,300
April 16, 20251,3221,3191,3191,3581,31958,800
April 15, 20251,3561,3221,3221,3561,29655,200
April 14, 20251,3071,3581,3581,4131,307157,000
April 11, 20251,3731,2771,2771,3771,27566,000
April 10, 20251,2891,3431,3431,3501,280109,500
April 09, 20251,3161,2801,2801,3931,280128,200
April 08, 20251,2751,2861,2861,3061,27267,400
April 07, 20251,2691,2711,2711,2771,269102,900
April 04, 20251,2721,2741,2741,2781,269144,200
April 03, 20251,2721,2741,2741,2861,27140,900
April 02, 20251,2791,2741,2741,2881,27444,300
April 01, 20251,2751,2791,2791,2951,27575,600
March 31, 20251,2771,2741,2741,2831,27255,500
March 28, 20251,2861,2931,2931,3031,27688,900
March 27, 20251,2741,2991,2991,2991,27496,700
March 26, 20251,2741,2741,2741,2781,27460,200
March 25, 20251,2731,2721,2721,2791,27270,800
March 24, 20251,2751,2731,2731,2751,27335,300
March 21, 20251,2691,2721,2721,2771,26981,900
March 19, 20251,2741,2701,2701,2761,263128,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved