1,274.00
+3(+0.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 16, 2025 | 24.71B | 24.79B | 24.79B | 24.81B | 24.71B | 0 |
| June 13, 2025 | 1,271 | 1,271 | 1,271 | 1,272 | 1,270 | 38,300 |
| June 12, 2025 | 1,271 | 1,271 | 1,271 | 1,272 | 1,271 | 7,600 |
| June 11, 2025 | 1,270 | 1,271 | 1,271 | 1,272 | 1,270 | 11,200 |
| June 10, 2025 | 1,270 | 1,271 | 1,271 | 1,272 | 1,270 | 20,000 |
| June 09, 2025 | 1,270 | 1,271 | 1,271 | 1,272 | 1,270 | 29,300 |
| June 06, 2025 | 1,270 | 1,270 | 1,270 | 1,271 | 1,270 | 2,000 |
| June 05, 2025 | 1,269 | 1,270 | 1,270 | 1,271 | 1,269 | 22,100 |
| June 04, 2025 | 1,270 | 1,270 | 1,270 | 1,271 | 1,270 | 11,500 |
| June 03, 2025 | 1,270 | 1,270 | 1,270 | 1,271 | 1,269 | 77,200 |
| June 02, 2025 | 1,270 | 1,270 | 1,270 | 1,273 | 1,270 | 27,800 |
| May 30, 2025 | 1,270 | 1,271 | 1,271 | 1,271 | 1,270 | 60,600 |
| May 29, 2025 | 1,271 | 1,269 | 1,269 | 1,273 | 1,269 | 593,300 |
| May 28, 2025 | 1,271 | 1,271 | 1,271 | 1,272 | 1,270 | 116,800 |