Xiaomi Corporation (3CP.F) FSX

4.73

+0.031(+0.66%)

Updated at November 10 10:22AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254.714.74.74.724.57316,693
November 06, 20254.844.824.824.94.76221,480
November 05, 20254.844.94.94.984.81263,621
November 04, 20254.854.814.814.914.74183,576
November 03, 20254.935.015.015.064.93325,328
October 31, 20254.824.794.794.844.68517,804
October 30, 20254.884.914.914.944.86318,111
October 29, 20254.975.085.085.124.92230,153
October 28, 20254.934.964.965.054.88418,383
October 27, 20255.065.085.085.115.02274,781
October 24, 20255.145.115.115.165.06187,816
October 23, 20255.085.215.215.265.08109,176
October 22, 20255.155.115.115.225.06111,083
October 21, 20255.255.145.145.265.09187,522
October 20, 20255.25.315.315.335.18227,286
October 17, 20255.035.255.255.284.97494,517
October 16, 20255.265.265.265.325.2337,921
October 15, 20255.495.485.485.55.43156,068
October 14, 20255.485.475.475.515.38196,545
October 13, 20255.385.475.475.545.29537,359
October 10, 20255.755.475.475.875.36742,077
October 09, 20255.935.935.935.965.79234,938
October 08, 20255.945.935.935.995.93177,179
October 07, 20255.945.945.945.995.9299,717
October 06, 20255.95.965.965.975.89238,829
October 03, 20256.016.036.036.075.97317,965
October 02, 20256.116.096.096.166.02271,561
October 01, 20255.925.925.925.995.89149,643
September 30, 20255.875.945.945.955.84189,684
September 29, 20255.875.895.8965.83471,395
September 26, 20256.176.16.16.215.98535,754
September 25, 20256.386.516.516.576.38451,489
September 24, 20256.066.236.236.266.06222,229
September 23, 20256.046.016.016.15.99244,353
September 22, 20256.136.126.126.166.09152,050
September 19, 20256.126.196.196.26.162,098
September 18, 20256.176.216.216.236.09170,093
September 17, 20256.236.266.266.36.21164,109
September 16, 20256.166.136.136.26.09190,252
September 15, 20256.136.156.156.186.08293,956
September 12, 20256.076.026.026.115.99320,619
September 11, 20256.016.026.026.065.97106,911
September 10, 20256.095.985.986.095.93153,813
September 09, 20256.036.156.156.166.01239,166
September 08, 20255.945.985.9865.91158,688
September 05, 20255.865.875.875.95.8140,168
September 04, 20255.95.915.915.945.84140,168
September 03, 20256.056.046.046.076189,450
September 02, 202566.116.116.186560,698
September 01, 20255.95.875.875.935.87111,014
August 29, 20255.845.835.835.925.78158,385
August 28, 20255.755.825.825.915.7598,028
August 27, 20255.955.855.855.975.82194,917
August 26, 20255.875.915.915.955.85172,618
August 25, 20255.845.855.855.895.77236,484
August 22, 20255.785.835.835.845.74169,186
August 21, 20255.635.665.665.725.63236,892
August 20, 20255.745.825.825.825.73207,806
August 19, 20255.825.785.785.995.73563,796
August 18, 20255.845.945.945.955.81272,571
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved